E4C Historical Data

E4C Page 82
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00244
+0.17%
$ 24.39 million $ 48,034
Nov 18, 10 AM $ 0.00244
-0.25%
$ 24.35 million $ 47,657
Nov 18, 9 AM $ 0.00244
-4.64%
$ 24.42 million $ 47,815
Nov 18, 8 AM $ 0.00256
-0.61%
$ 25.6 million $ 45,403
Nov 18, 7 AM $ 0.00258
+1.04%
$ 25.76 million $ 44,574
Nov 18, 6 AM $ 0.00255
+0.90%
$ 25.5 million $ 47,634
Nov 18, 5 AM $ 0.00253
-3.06%
$ 25.92 million $ 45,867
Nov 18, 4 AM $ 0.00261
+10.99%
$ 26.07 million $ 40,029
Nov 18, 3 AM $ 0.00235
+0.00%
$ 23.48 million $ 30,081
Nov 18, 2 AM $ 0.00235
-0.75%
$ 23.49 million $ 29,887
Nov 18, 1 AM $ 0.00237
+0.00%
$ 23.66 million $ 29,906
Nov 18, 12 AM $ 0.00237
+0.31%
$ 23.66 million $ 30,150
Nov 17, 11 PM $ 0.00236
+0.00%
$ 23.59 million $ 28,788
Nov 17, 10 PM $ 0.00236
-0.12%
$ 23.59 million $ 29,249
Nov 17, 9 PM $ 0.00236
-0.95%
$ 23.62 million $ 31,281
Nov 17, 8 PM $ 0.00238
-0.03%
$ 23.85 million $ 33,400
Nov 17, 7 PM $ 0.00239
-0.28%
$ 23.85 million $ 45,047
Nov 17, 6 PM $ 0.00239
+0.34%
$ 23.92 million $ 58,985
Nov 17, 5 PM $ 0.00238
+0.02%
$ 23.84 million $ 58,801
Nov 17, 4 PM $ 0.00238
-0.05%
$ 23.84 million $ 58,947
Nov 17, 3 PM $ 0.00238
+0.01%
$ 23.85 million $ 58,848
Nov 17, 2 PM $ 0.00238
-4.74%
$ 23.85 million $ 58,865
Nov 17, 1 PM $ 0.0025
+0.17%
$ 25.03 million $ 58,389
Nov 17, 12 PM $ 0.0025
-0.20%
$ 24.99 million $ 58,448
Nov 17, 11 AM $ 0.0025
+0.78%
$ 25.04 million $ 58,749
Nov 17, 10 AM $ 0.00248
+2.71%
$ 24.85 million $ 61,618
Nov 17, 9 AM $ 0.00242
-14.16%
$ 24.19 million $ 61,079
Nov 17, 8 AM $ 0.00281
+7.98%
$ 28.07 million $ 2,087
Nov 17, 7 AM $ 0.0026
+8.47%
$ 26 million $ 52,973
Nov 17, 6 AM $ 0.0024
-0.04%
$ 23.97 million $ 64,507
Nov 17, 5 AM $ 0.0024
+0.47%
$ 23.98 million $ 65,482
Nov 17, 4 AM $ 0.00239
-0.61%
$ 23.87 million $ 66,381
Nov 17, 3 AM $ 0.0024
-0.21%
$ 24.01 million $ 66,670
Nov 17, 2 AM $ 0.00241
-1.23%
$ 24.06 million $ 68,041
Nov 17, 1 AM $ 0.00244
-0.58%
$ 24.36 million $ 67,864
Nov 17, 12 AM $ 0.00245
+1.15%
$ 24.23 million $ 67,803
Nov 16, 11 PM $ 0.00242
-0.44%
$ 24.23 million $ 69,548
Nov 16, 10 PM $ 0.00243
+0.08%
$ 24.34 million $ 70,878
Nov 16, 9 PM $ 0.00243
-6.28%
$ 24.32 million $ 70,049
Nov 16, 8 PM $ 0.00259
-3.58%
$ 25.95 million $ 67,458
Nov 16, 7 PM $ 0.00269
+15.32%
$ 26.91 million $ 55,284
Nov 16, 6 PM $ 0.00233
+0.00%
$ 23.33 million $ 42,701
Nov 16, 5 PM $ 0.00233
-1.94%
$ 23.34 million $ 42,677
Nov 16, 4 PM $ 0.00238
+0.31%
$ 23.8 million $ 44,319
Nov 16, 3 PM $ 0.00237
-0.24%
$ 23.72 million $ 49,695
Nov 16, 2 PM $ 0.00238
+0.22%
$ 23.78 million $ 54,859
Nov 16, 1 PM $ 0.00237
+0.05%
$ 23.73 million $ 63,107
Nov 16, 12 PM $ 0.00237
+0.04%
$ 23.72 million $ 72,083
Nov 16, 11 AM $ 0.00237
-7.37%
$ 23.71 million $ 73,217
Nov 16, 10 AM $ 0.00256
-1.05%
$ 25.6 million $ 70,183