E4C Historical Data

E4C Page 83
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00256
-1.05%
$ 25.6 million $ 70,183
Nov 16, 9 AM $ 0.00259
+1.38%
$ 25.87 million $ 69,645
Nov 16, 8 AM $ 0.00255
-4.98%
$ 25.47 million $ 61,096
Nov 16, 7 AM $ 0.00269
+14.06%
$ 26.9 million $ 1,106
Nov 16, 6 AM $ 0.00236
-0.93%
$ 23.59 million $ 41,255
Nov 16, 5 AM $ 0.00238
+2.03%
$ 23.81 million $ 49,142
Nov 16, 4 AM $ 0.00233
+0.60%
$ 23.33 million $ 55,035
Nov 16, 3 AM $ 0.00232
+2.31%
$ 23.2 million $ 55,065
Nov 16, 2 AM $ 0.00227
+2.48%
$ 22.67 million $ 53,915
Nov 16, 1 AM $ 0.00221
-2.59%
$ 22.12 million $ 54,536
Nov 16, 12 AM $ 0.00227
-1.25%
$ 22.71 million $ 56,582
Nov 15, 11 PM $ 0.0023
+2.96%
$ 23 million $ 56,031
Nov 15, 10 PM $ 0.00223
+0.00%
$ 22.34 million $ 53,849
Nov 15, 9 PM $ 0.00223
-0.09%
$ 22.34 million $ 53,849
Nov 15, 8 PM $ 0.00224
-3.49%
$ 22.36 million $ 54,628
Nov 15, 7 PM $ 0.00232
+0.77%
$ 23.17 million $ 54,635
Nov 15, 6 PM $ 0.0023
-0.07%
$ 22.99 million $ 53,813
Nov 15, 5 PM $ 0.0023
+0.93%
$ 23.01 million $ 53,881
Nov 15, 4 PM $ 0.00228
-16.48%
$ 22.79 million $ 52,142
Nov 15, 3 PM $ 0.00248
+4.32%
$ 24.76 million $ 47,059
Nov 15, 2 PM $ 0.00237
+0.13%
$ 23.73 million $ 44,111
Nov 15, 1 PM $ 0.00237
+9.87%
$ 23.7 million $ 36,002
Nov 15, 12 PM $ 0.00216
-3.56%
$ 21.63 million $ 26,700
Nov 15, 11 AM $ 0.00224
+0.95%
$ 22.43 million $ 37,710
Nov 15, 10 AM $ 0.00222
-1.24%
$ 22.22 million $ 50,418
Nov 15, 9 AM $ 0.00225
+0.01%
$ 22.5 million $ 51,510
Nov 15, 8 AM $ 0.00225
+0.03%
$ 22.5 million $ 53,323
Nov 15, 7 AM $ 0.00225
+0.21%
$ 22.49 million $ 53,373
Nov 15, 6 AM $ 0.00224
-3.09%
$ 22.44 million $ 52,964
Nov 15, 5 AM $ 0.00231
+3.51%
$ 23.14 million $ 44,262
Nov 15, 4 AM $ 0.00224
-0.09%
$ 22.36 million $ 38,141
Nov 15, 3 AM $ 0.00224
+0.31%
$ 22.38 million $ 74,397
Nov 15, 2 AM $ 0.00223
+0.49%
$ 22.31 million $ 83,024
Nov 15, 1 AM $ 0.00222
-0.49%
$ 22.2 million $ 87,941
Nov 15, 12 AM $ 0.00228
+0.95%
$ 22.76 million $ 100,106
Nov 14, 11 PM $ 0.00225
-0.02%
$ 22.55 million $ 105,727
Nov 14, 10 PM $ 0.00226
+0.00%
$ 22.56 million $ 112,613
Nov 14, 9 PM $ 0.00226
+0.08%
$ 22.55 million $ 122,114
Nov 14, 8 PM $ 0.00225
-0.61%
$ 22.54 million $ 131,169
Nov 14, 7 PM $ 0.00227
+0.06%
$ 22.67 million $ 142,462
Nov 14, 6 PM $ 0.00227
-0.09%
$ 22.66 million $ 154,183
Nov 14, 5 PM $ 0.00227
-0.08%
$ 22.68 million $ 180,793
Nov 14, 4 PM $ 0.00227
+0.06%
$ 22.7 million $ 186,773
Nov 14, 3 PM $ 0.00227
-0.44%
$ 22.69 million $ 193,455
Nov 14, 2 PM $ 0.00228
+1.23%
$ 22.79 million $ 207,103
Nov 14, 1 PM $ 0.00225
+1.68%
$ 22.51 million $ 254,381
Nov 14, 12 PM $ 0.00221
-5.08%
$ 22.14 million $ 261,437
Nov 14, 11 AM $ 0.00233
-1.61%
$ 23.32 million $ 260,566
Nov 14, 10 AM $ 0.00237
-1.32%
$ 23.7 million $ 260,478
Nov 14, 9 AM $ 0.0024
+6.86%
$ 24.02 million $ 269,437