E4C Historical Data

E4C Page 84
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0024
+6.86%
$ 24.02 million $ 269,437
Nov 14, 8 AM $ 0.00225
-0.10%
$ 22.48 million $ 277,391
Nov 14, 7 AM $ 0.00225
+0.09%
$ 22.5 million $ 277,824
Nov 14, 6 AM $ 0.00225
-1.54%
$ 22.48 million $ 277,821
Nov 14, 5 AM $ 0.00228
-2.87%
$ 22.83 million $ 277,239
Nov 14, 4 AM $ 0.00235
-4.01%
$ 23.51 million $ 276,621
Nov 14, 3 AM $ 0.00245
+6.81%
$ 24.49 million $ 275,564
Nov 14, 2 AM $ 0.00229
+0.70%
$ 22.93 million $ 258,534
Nov 14, 1 AM $ 0.00228
-5.96%
$ 22.68 million $ 252,317
Nov 14, 12 AM $ 0.00242
+7.01%
$ 24.21 million $ 231,647
Nov 13, 11 PM $ 0.00226
+1.45%
$ 22.62 million $ 222,807
Nov 13, 10 PM $ 0.00223
-0.10%
$ 22.3 million $ 229,270
Nov 13, 9 PM $ 0.00223
-1.68%
$ 22.32 million $ 231,500
Nov 13, 8 PM $ 0.00227
-3.04%
$ 22.71 million $ 221,954
Nov 13, 7 PM $ 0.00234
-0.39%
$ 23.42 million $ 213,295
Nov 13, 6 PM $ 0.00235
+0.15%
$ 23.5 million $ 201,630
Nov 13, 5 PM $ 0.00235
+0.71%
$ 23.47 million $ 191,672
Nov 13, 4 PM $ 0.00233
+0.82%
$ 23.34 million $ 182,949
Nov 13, 3 PM $ 0.00231
-3.98%
$ 23.12 million $ 168,506
Nov 13, 2 PM $ 0.00241
-7.10%
$ 24.08 million $ 152,779
Nov 13, 1 PM $ 0.00259
-0.70%
$ 25.92 million $ 106,944
Nov 13, 12 PM $ 0.00261
-0.15%
$ 26.1 million $ 100,613
Nov 13, 11 AM $ 0.00261
+0.44%
$ 26.14 million $ 91,422
Nov 13, 10 AM $ 0.0026
-0.06%
$ 26.02 million $ 90,487
Nov 13, 9 AM $ 0.0026
+3.45%
$ 25.94 million $ 80,519
Nov 13, 8 AM $ 0.00252
-9.89%
$ 25.17 million $ 72,458
Nov 13, 7 AM $ 0.00275
+5.47%
$ 27.54 million $ 444
Nov 13, 6 AM $ 0.00261
+4.97%
$ 26.12 million $ 108,153
Nov 13, 5 AM $ 0.00249
+0.00%
$ 24.88 million $ 109,002
Nov 13, 4 AM $ 0.00249
+0.22%
$ 24.88 million $ 110,608
Nov 13, 3 AM $ 0.00248
-5.17%
$ 24.82 million $ 127,722
Nov 13, 2 AM $ 0.00283
+4.52%
$ 28.34 million $ 74,136
Nov 13, 1 AM $ 0.00271
+8.35%
$ 27.14 million $ 330
Nov 13, 12 AM $ 0.00265
+4.31%
$ 26.49 million $ 276
Nov 12, 11 PM $ 0.00258
-2.53%
$ 25.79 million $ 104,151
Nov 12, 10 PM $ 0.00265
+5.05%
$ 26.46 million $ 104,663
Nov 12, 9 PM $ 0.00243
-3.06%
$ 24.32 million $ 235,859
Nov 12, 8 PM $ 0.00251
+1.99%
$ 25.09 million $ 236,745
Nov 12, 7 PM $ 0.00243
-0.49%
$ 24.29 million $ 239,385
Nov 12, 6 PM $ 0.00242
-0.83%
$ 24.15 million $ 250,066
Nov 12, 5 PM $ 0.00252
+1.26%
$ 25.22 million $ 257,275
Nov 12, 4 PM $ 0.00249
-2.53%
$ 24.9 million $ 256,074
Nov 12, 3 PM $ 0.00255
-1.46%
$ 25.55 million $ 254,899
Nov 12, 2 PM $ 0.00259
+7.41%
$ 25.93 million $ 254,693
Nov 12, 1 PM $ 0.00241
-6.22%
$ 24.5 million $ 252,879
Nov 12, 12 PM $ 0.00257
-4.81%
$ 25.74 million $ 248,839
Nov 12, 11 AM $ 0.0027
-4.08%
$ 27.04 million $ 247,445
Nov 12, 10 AM $ 0.00282
-3.14%
$ 28.19 million $ 238,960
Nov 12, 9 AM $ 0.00291
+1.37%
$ 29.1 million $ 241,167
Nov 12, 8 AM $ 0.00287
+0.22%
$ 28.71 million $ 240,290