E4C Historical Data

E4C Page 85
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00286
-1.09%
$ 28.65 million $ 230,066
Nov 12, 6 AM $ 0.0029
-3.93%
$ 28.96 million $ 204,744
Nov 12, 5 AM $ 0.00301
-4.90%
$ 30.15 million $ 205,067
Nov 12, 4 AM $ 0.00317
-1.71%
$ 31.7 million $ 204,606
Nov 12, 3 AM $ 0.00323
-2.63%
$ 32.28 million $ 191,380
Nov 12, 2 AM $ 0.00332
+5.31%
$ 33.16 million $ 86,732
Nov 12, 1 AM $ 0.00316
+7.24%
$ 31.61 million $ 2,629
Nov 12, 12 AM $ 0.00295
-8.03%
$ 29.47 million $ 108,519
Nov 11, 11 PM $ 0.00319
-1.14%
$ 31.9 million $ 50,893
Nov 11, 10 PM $ 0.00322
+22.61%
$ 32.25 million $ 79,941
Nov 11, 9 PM $ 0.00263
-8.00%
$ 27 million $ 59,567
Nov 11, 8 PM $ 0.00286
+3.48%
$ 28.59 million $ 58,125
Nov 11, 7 PM $ 0.00276
-1.72%
$ 27.63 million $ 52,695
Nov 11, 6 PM $ 0.00281
+7.82%
$ 28.11 million $ 31,624
Nov 11, 5 PM $ 0.00261
+0.00%
$ 26.07 million $ 13,939
Nov 11, 4 PM $ 0.00261
+0.00%
$ 26.07 million $ 14,853
Nov 11, 3 PM $ 0.00261
-0.01%
$ 26.07 million $ 16,548
Nov 11, 2 PM $ 0.00261
+0.65%
$ 26.07 million $ 17,528
Nov 11, 1 PM $ 0.00259
+0.23%
$ 25.9 million $ 21,289
Nov 11, 12 PM $ 0.00258
-1.88%
$ 25.85 million $ 21,847
Nov 11, 11 AM $ 0.00263
-0.08%
$ 26.34 million $ 28,904
Nov 11, 10 AM $ 0.00264
+1.86%
$ 26.36 million $ 28,994
Nov 11, 9 AM $ 0.00259
-0.04%
$ 25.88 million $ 26,701
Nov 11, 8 AM $ 0.00259
-0.07%
$ 25.89 million $ 27,244
Nov 11, 7 AM $ 0.00259
+0.51%
$ 25.91 million $ 29,334
Nov 11, 6 AM $ 0.00257
+0.72%
$ 25.74 million $ 28,970
Nov 11, 5 AM $ 0.00256
+0.70%
$ 25.46 million $ 28,082
Nov 11, 4 AM $ 0.00254
+4.37%
$ 25.38 million $ 27,419
Nov 11, 3 AM $ 0.00243
+0.07%
$ 24.31 million $ 24,166
Nov 11, 2 AM $ 0.00243
-0.52%
$ 24.3 million $ 24,167
Nov 11, 1 AM $ 0.00244
+0.97%
$ 24.42 million $ 24,022
Nov 11, 12 AM $ 0.00242
+0.35%
$ 24.19 million $ 23,823
Nov 10, 11 PM $ 0.00241
+1.65%
$ 24.1 million $ 24,097
Nov 10, 10 PM $ 0.00237
-0.59%
$ 23.71 million $ 22,558
Nov 10, 9 PM $ 0.00239
-0.17%
$ 23.85 million $ 22,345
Nov 10, 8 PM $ 0.00239
+1.63%
$ 23.89 million $ 21,533
Nov 10, 7 PM $ 0.00235
-0.72%
$ 23.51 million $ 20,162
Nov 10, 6 PM $ 0.00237
+0.12%
$ 23.68 million $ 20,472
Nov 10, 5 PM $ 0.00236
+0.85%
$ 23.64 million $ 20,468
Nov 10, 4 PM $ 0.00234
-0.31%
$ 23.44 million $ 19,584
Nov 10, 3 PM $ 0.00235
-0.99%
$ 23.51 million $ 17,083
Nov 10, 2 PM $ 0.00237
-8.53%
$ 23.74 million $ 17,205
Nov 10, 1 PM $ 0.00255
-1.39%
$ 25.53 million $ 12,932
Nov 10, 12 PM $ 0.00259
+1.96%
$ 25.88 million $ 12,707
Nov 10, 11 AM $ 0.00254
-0.17%
$ 25.39 million $ 7,811
Nov 10, 10 AM $ 0.00254
-2.10%
$ 25.43 million $ 7,842
Nov 10, 9 AM $ 0.0026
+1.21%
$ 25.97 million $ 7,428
Nov 10, 8 AM $ 0.00257
+0.44%
$ 25.66 million $ 7,134
Nov 10, 7 AM $ 0.00255
+1.72%
$ 25.55 million $ 4,939
Nov 10, 6 AM $ 0.00251
+0.41%
$ 25.12 million $ 4,973