E4C Historical Data

E4C Page 86
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00251
+0.41%
$ 25.12 million $ 4,973
Nov 10, 5 AM $ 0.0025
+0.06%
$ 25.01 million $ 5,134
Nov 10, 4 AM $ 0.0025
+0.04%
$ 25 million $ 5,517
Nov 10, 3 AM $ 0.0025
-0.01%
$ 24.99 million $ 5,516
Nov 10, 2 AM $ 0.0025
-0.26%
$ 24.99 million $ 5,519
Nov 10, 1 AM $ 0.00251
+0.34%
$ 25.06 million $ 5,480
Nov 10, 12 AM $ 0.0025
-0.17%
$ 24.97 million $ 5,744
Nov 9, 11 PM $ 0.0025
+0.00%
$ 25.02 million $ 5,056
Nov 9, 10 PM $ 0.0025
-0.01%
$ 25.02 million $ 5,057
Nov 9, 9 PM $ 0.0025
+0.00%
$ 25.02 million $ 5,070
Nov 9, 8 PM $ 0.0025
+0.00%
$ 25.02 million $ 5,070
Nov 9, 7 PM $ 0.0025
-0.05%
$ 25.02 million $ 5,069
Nov 9, 6 PM $ 0.0025
+0.07%
$ 25.03 million $ 5,107
Nov 9, 5 PM $ 0.0025
+0.11%
$ 25.01 million $ 5,044
Nov 9, 4 PM $ 0.0025
+0.33%
$ 24.99 million $ 5,515
Nov 9, 3 PM $ 0.00249
-0.13%
$ 24.9 million $ 5,320
Nov 9, 2 PM $ 0.00249
-0.07%
$ 24.93 million $ 5,833
Nov 9, 1 PM $ 0.0025
-0.01%
$ 24.95 million $ 5,192
Nov 9, 12 PM $ 0.0025
+1.62%
$ 24.95 million $ 5,377
Nov 9, 11 AM $ 0.00246
-0.47%
$ 24.56 million $ 3,914
Nov 9, 10 AM $ 0.00247
-0.01%
$ 24.67 million $ 3,712
Nov 9, 9 AM $ 0.00247
-0.12%
$ 24.68 million $ 3,751
Nov 9, 8 AM $ 0.00247
+0.04%
$ 24.7 million $ 3,863
Nov 9, 7 AM $ 0.00247
-0.73%
$ 24.7 million $ 4,177
Nov 9, 6 AM $ 0.00249
+0.59%
$ 24.88 million $ 4,184
Nov 9, 5 AM $ 0.00247
-0.97%
$ 24.73 million $ 4,182
Nov 9, 4 AM $ 0.0025
+0.21%
$ 24.97 million $ 4,028
Nov 9, 3 AM $ 0.00249
-0.02%
$ 24.92 million $ 4,231
Nov 9, 2 AM $ 0.00249
-0.01%
$ 24.93 million $ 4,257
Nov 9, 1 AM $ 0.00249
+1.61%
$ 24.93 million $ 4,272
Nov 9, 12 AM $ 0.00245
+0.00%
$ 24.53 million $ 4,022
Nov 8, 11 PM $ 0.00245
-0.11%
$ 24.53 million $ 4,022
Nov 8, 10 PM $ 0.00246
+0.00%
$ 24.56 million $ 4,004
Nov 8, 9 PM $ 0.00246
+0.00%
$ 24.56 million $ 4,003
Nov 8, 8 PM $ 0.00246
+0.00%
$ 24.56 million $ 4,003
Nov 8, 7 PM $ 0.00246
-0.11%
$ 24.56 million $ 4,070
Nov 8, 6 PM $ 0.00246
+0.14%
$ 24.59 million $ 4,033
Nov 8, 5 PM $ 0.00246
-0.68%
$ 24.55 million $ 4,071
Nov 8, 4 PM $ 0.00247
+0.03%
$ 24.72 million $ 4,098
Nov 8, 3 PM $ 0.00247
+0.31%
$ 24.71 million $ 4,615
Nov 8, 2 PM $ 0.00246
+0.04%
$ 24.64 million $ 4,811
Nov 8, 1 PM $ 0.00246
+0.08%
$ 24.62 million $ 5,461
Nov 8, 12 PM $ 0.00246
+0.25%
$ 24.6 million $ 5,659
Nov 8, 11 AM $ 0.00245
-0.01%
$ 24.54 million $ 5,020
Nov 8, 10 AM $ 0.00245
-0.38%
$ 24.55 million $ 5,242
Nov 8, 9 AM $ 0.00246
+0.55%
$ 24.64 million $ 5,207
Nov 8, 8 AM $ 0.00245
+0.44%
$ 24.51 million $ 7,721
Nov 8, 7 AM $ 0.00244
-1.88%
$ 24.4 million $ 7,334
Nov 8, 6 AM $ 0.00248
+0.35%
$ 24.84 million $ 8,519
Nov 8, 5 AM $ 0.00248
-0.14%
$ 24.76 million $ 9,842