E4C Historical Data

E4C Page 87
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00248
-0.14%
$ 24.76 million $ 9,842
Nov 8, 4 AM $ 0.00248
+0.71%
$ 24.79 million $ 9,879
Nov 8, 3 AM $ 0.00246
-0.37%
$ 24.62 million $ 9,662
Nov 8, 2 AM $ 0.00247
+0.80%
$ 24.71 million $ 9,871
Nov 8, 1 AM $ 0.00245
+0.19%
$ 24.51 million $ 9,853
Nov 8, 12 AM $ 0.00245
+0.01%
$ 24.47 million $ 9,858
Nov 7, 11 PM $ 0.00245
+0.00%
$ 24.46 million $ 10,043
Nov 7, 10 PM $ 0.00245
+0.00%
$ 24.46 million $ 10,043
Nov 7, 9 PM $ 0.00245
+0.02%
$ 24.46 million $ 10,043
Nov 7, 8 PM $ 0.00245
+1.31%
$ 24.46 million $ 10,240
Nov 7, 7 PM $ 0.00241
-0.42%
$ 24.14 million $ 10,162
Nov 7, 6 PM $ 0.00242
+0.08%
$ 24.24 million $ 10,240
Nov 7, 5 PM $ 0.00242
+0.28%
$ 24.22 million $ 10,389
Nov 7, 4 PM $ 0.00242
+0.37%
$ 24.15 million $ 10,304
Nov 7, 3 PM $ 0.00241
-0.12%
$ 24.06 million $ 10,064
Nov 7, 2 PM $ 0.00241
+1.83%
$ 24.09 million $ 9,424
Nov 7, 1 PM $ 0.00237
+0.08%
$ 23.66 million $ 9,891
Nov 7, 12 PM $ 0.00236
-1.46%
$ 23.64 million $ 9,468
Nov 7, 11 AM $ 0.0024
-0.46%
$ 23.99 million $ 10,441
Nov 7, 10 AM $ 0.00241
-0.26%
$ 24.1 million $ 10,892
Nov 7, 9 AM $ 0.00242
-1.17%
$ 24.16 million $ 14,021
Nov 7, 8 AM $ 0.00244
-1.03%
$ 24.45 million $ 9,676
Nov 7, 7 AM $ 0.00245
-0.09%
$ 24.45 million $ 9,676
Nov 7, 6 AM $ 0.00245
+0.92%
$ 24.47 million $ 11,066
Nov 7, 5 AM $ 0.00242
+0.31%
$ 24.25 million $ 8,630
Nov 7, 4 AM $ 0.00242
-0.20%
$ 24.17 million $ 8,394
Nov 7, 3 AM $ 0.00242
-0.14%
$ 24.15 million $ 8,394
Nov 7, 2 AM $ 0.00242
+0.03%
$ 24.19 million $ 8,188
Nov 7, 1 AM $ 0.00241
-0.06%
$ 24.1 million $ 8,179
Nov 7, 12 AM $ 0.00241
-0.08%
$ 24.11 million $ 8,175
Nov 6, 11 PM $ 0.00241
+0.01%
$ 24.13 million $ 7,989
Nov 6, 10 PM $ 0.00241
+0.00%
$ 24.13 million $ 8,174
Nov 6, 9 PM $ 0.00241
+0.32%
$ 24.13 million $ 8,174
Nov 6, 8 PM $ 0.00241
-0.39%
$ 24.05 million $ 8,014
Nov 6, 7 PM $ 0.00241
-0.42%
$ 24.15 million $ 8,036
Nov 6, 6 PM $ 0.00243
-0.10%
$ 24.25 million $ 9,781
Nov 6, 5 PM $ 0.00243
-0.10%
$ 24.27 million $ 9,585
Nov 6, 4 PM $ 0.00243
-1.35%
$ 24.3 million $ 9,262
Nov 6, 3 PM $ 0.00246
-1.57%
$ 24.63 million $ 8,880
Nov 6, 2 PM $ 0.0025
+0.12%
$ 25.02 million $ 9,846
Nov 6, 1 PM $ 0.0025
+0.36%
$ 25 million $ 8,633
Nov 6, 12 PM $ 0.00249
+1.12%
$ 24.91 million $ 8,358
Nov 6, 11 AM $ 0.00246
+0.59%
$ 24.63 million $ 8,311
Nov 6, 10 AM $ 0.00245
+1.51%
$ 24.48 million $ 7,601
Nov 6, 9 AM $ 0.00241
-0.08%
$ 24.12 million $ 4,477
Nov 6, 8 AM $ 0.00241
+0.07%
$ 24.14 million $ 4,542
Nov 6, 7 AM $ 0.00241
-0.82%
$ 24.12 million $ 6,594
Nov 6, 6 AM $ 0.00243
+0.41%
$ 24.32 million $ 7,249
Nov 6, 5 AM $ 0.00242
+0.50%
$ 24.22 million $ 7,153
Nov 6, 4 AM $ 0.00241
+0.00%
$ 24.1 million $ 8,749