E4C Historical Data

E4C Page 88
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.00241
+0.00%
$ 24.1 million $ 8,749
Nov 6, 3 AM $ 0.00241
+0.00%
$ 24.1 million $ 8,778
Nov 6, 2 AM $ 0.00241
+0.00%
$ 24.1 million $ 8,780
Nov 6, 1 AM $ 0.00241
+0.24%
$ 24.1 million $ 8,792
Nov 6, 12 AM $ 0.0024
+0.00%
$ 24.04 million $ 8,840
Nov 5, 11 PM $ 0.0024
-0.28%
$ 24.04 million $ 8,842
Nov 5, 10 PM $ 0.00241
+0.00%
$ 24.11 million $ 8,700
Nov 5, 9 PM $ 0.00241
-0.23%
$ 24.11 million $ 8,847
Nov 5, 8 PM $ 0.00242
-0.13%
$ 24.17 million $ 8,922
Nov 5, 7 PM $ 0.00242
-1.86%
$ 24.2 million $ 9,274
Nov 5, 6 PM $ 0.00247
+0.04%
$ 24.65 million $ 7,469
Nov 5, 5 PM $ 0.00246
+0.08%
$ 24.65 million $ 7,950
Nov 5, 4 PM $ 0.00246
+0.13%
$ 24.62 million $ 9,621
Nov 5, 3 PM $ 0.00246
-1.59%
$ 24.59 million $ 13,333
Nov 5, 2 PM $ 0.0025
+0.00%
$ 24.99 million $ 13,609
Nov 5, 1 PM $ 0.0025
+0.00%
$ 24.99 million $ 13,610
Nov 5, 12 PM $ 0.0025
+2.21%
$ 24.99 million $ 13,610
Nov 5, 11 AM $ 0.00245
-0.16%
$ 24.45 million $ 13,226
Nov 5, 10 AM $ 0.00245
+0.02%
$ 24.49 million $ 13,344
Nov 5, 9 AM $ 0.00245
-0.29%
$ 24.48 million $ 13,374
Nov 5, 8 AM $ 0.00246
-0.73%
$ 24.55 million $ 13,308
Nov 5, 7 AM $ 0.00247
+0.60%
$ 24.73 million $ 11,090
Nov 5, 6 AM $ 0.00246
-0.06%
$ 24.59 million $ 5,478
Nov 5, 5 AM $ 0.00246
+2.63%
$ 24.6 million $ 5,532
Nov 5, 4 AM $ 0.0024
-0.69%
$ 23.97 million $ 5,405
Nov 5, 3 AM $ 0.00241
-0.03%
$ 24.14 million $ 5,506
Nov 5, 2 AM $ 0.00241
-0.28%
$ 24.14 million $ 5,562
Nov 5, 1 AM $ 0.00242
+0.56%
$ 24.21 million $ 5,558
Nov 5, 12 AM $ 0.00241
-0.33%
$ 24.08 million $ 5,520
Nov 4, 11 PM $ 0.00242
+3.10%
$ 24.16 million $ 5,527
Nov 4, 10 PM $ 0.00234
-1.32%
$ 23.43 million $ 5,449
Nov 4, 9 PM $ 0.00237
-0.76%
$ 23.74 million $ 5,413
Nov 4, 8 PM $ 0.00236
-2.16%
$ 23.55 million $ 5,290
Nov 4, 7 PM $ 0.00241
+0.04%
$ 24.07 million $ 5,340
Nov 4, 6 PM $ 0.00241
-0.89%
$ 24.07 million $ 5,775
Nov 4, 5 PM $ 0.00243
-0.19%
$ 24.28 million $ 5,649
Nov 4, 4 PM $ 0.00243
-0.21%
$ 24.35 million $ 4,999
Nov 4, 3 PM $ 0.00244
+3.08%
$ 24.4 million $ 3,213
Nov 4, 2 PM $ 0.00237
-1.21%
$ 23.67 million $ 3,147
Nov 4, 1 PM $ 0.0024
+1.26%
$ 23.96 million $ 3,124
Nov 4, 12 PM $ 0.00237
-1.28%
$ 23.66 million $ 3,124
Nov 4, 11 AM $ 0.0024
+1.09%
$ 23.97 million $ 3,124
Nov 4, 10 AM $ 0.00237
+0.03%
$ 23.71 million $ 3,009
Nov 4, 9 AM $ 0.00237
-2.23%
$ 23.71 million $ 2,977
Nov 4, 8 AM $ 0.00242
+0.04%
$ 24.21 million $ 3,783
Nov 4, 7 AM $ 0.00242
+0.29%
$ 24.2 million $ 3,781
Nov 4, 6 AM $ 0.00241
-0.24%
$ 24.13 million $ 3,801
Nov 4, 5 AM $ 0.00242
-4.88%
$ 24.18 million $ 3,758
Nov 4, 4 AM $ 0.00254
+2.37%
$ 25.42 million $ 4,225
Nov 4, 3 AM $ 0.00248
+0.28%
$ 24.83 million $ 4,117