E4C Historical Data

E4C Page 89
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.00248
+0.28%
$ 24.83 million $ 4,117
Nov 4, 2 AM $ 0.00248
+0.00%
$ 24.76 million $ 4,195
Nov 4, 1 AM $ 0.00248
+0.03%
$ 24.76 million $ 4,223
Nov 4, 12 AM $ 0.00248
-0.19%
$ 24.75 million $ 4,232
Nov 3, 11 PM $ 0.00248
+0.00%
$ 24.8 million $ 4,223
Nov 3, 10 PM $ 0.00248
+0.00%
$ 24.8 million $ 4,226
Nov 3, 9 PM $ 0.00248
+0.00%
$ 24.8 million $ 4,227
Nov 3, 8 PM $ 0.00248
+1.58%
$ 24.8 million $ 4,227
Nov 3, 7 PM $ 0.00244
+1.35%
$ 24.41 million $ 4,011
Nov 3, 6 PM $ 0.00241
-2.97%
$ 24.09 million $ 3,576
Nov 3, 5 PM $ 0.00248
+1.33%
$ 24.82 million $ 3,471
Nov 3, 4 PM $ 0.00245
+0.16%
$ 24.5 million $ 3,210
Nov 3, 3 PM $ 0.00245
-2.92%
$ 24.46 million $ 3,213
Nov 3, 2 PM $ 0.00252
-0.17%
$ 25.2 million $ 2,322
Nov 3, 1 PM $ 0.00252
+0.34%
$ 25.24 million $ 2,406
Nov 3, 12 PM $ 0.00252
-1.24%
$ 25.15 million $ 2,540
Nov 3, 11 AM $ 0.00255
-0.01%
$ 25.47 million $ 3,182
Nov 3, 10 AM $ 0.00255
+1.19%
$ 25.48 million $ 3,188
Nov 3, 9 AM $ 0.00252
-1.12%
$ 25.17 million $ 3,343
Nov 3, 8 AM $ 0.00256
-0.07%
$ 25.58 million $ 2,524
Nov 3, 7 AM $ 0.00256
+1.89%
$ 25.6 million $ 2,548
Nov 3, 6 AM $ 0.00256
+1.52%
$ 25.56 million $ 2,621
Nov 3, 5 AM $ 0.00252
-0.09%
$ 25.17 million $ 2,703
Nov 3, 4 AM $ 0.00252
+0.19%
$ 25.22 million $ 1,500
Nov 3, 3 AM $ 0.00252
-0.10%
$ 25.17 million $ 1,637
Nov 3, 2 AM $ 0.00252
-3.49%
$ 25.19 million $ 1,585
Nov 3, 1 AM $ 0.00261
+2.87%
$ 26.1 million $ 1,650
Nov 3, 12 AM $ 0.00254
-3.11%
$ 25.38 million $ 1,644
Nov 2, 11 PM $ 0.00262
+0.49%
$ 26.19 million $ 1,642
Nov 2, 10 PM $ 0.00261
-0.33%
$ 26.06 million $ 1,927
Nov 2, 9 PM $ 0.00261
+0.05%
$ 26.15 million $ 2,649
Nov 2, 8 PM $ 0.00261
+0.05%
$ 26.14 million $ 2,689
Nov 2, 7 PM $ 0.00261
+3.21%
$ 26.12 million $ 2,882
Nov 2, 6 PM $ 0.00253
-2.48%
$ 25.31 million $ 2,997
Nov 2, 5 PM $ 0.0026
-0.11%
$ 25.96 million $ 2,986
Nov 2, 4 PM $ 0.0026
-0.20%
$ 25.98 million $ 2,988
Nov 2, 3 PM $ 0.0026
-0.27%
$ 26.04 million $ 2,990
Nov 2, 2 PM $ 0.00261
+0.37%
$ 26.1 million $ 3,102
Nov 2, 1 PM $ 0.0026
-3.77%
$ 26.01 million $ 3,142
Nov 2, 12 PM $ 0.0027
-0.02%
$ 27.03 million $ 3,154
Nov 2, 11 AM $ 0.0027
-2.41%
$ 27.03 million $ 745
Nov 2, 10 AM $ 0.00277
+5.97%
$ 27.7 million $ 744
Nov 2, 9 AM $ 0.00261
-2.67%
$ 26.14 million $ 2,782
Nov 2, 8 AM $ 0.00269
+0.99%
$ 26.86 million $ 3,088
Nov 2, 7 AM $ 0.00266
-0.46%
$ 26.6 million $ 3,222
Nov 2, 6 AM $ 0.00267
-0.32%
$ 26.72 million $ 3,181
Nov 2, 5 AM $ 0.00268
+0.41%
$ 26.81 million $ 3,373
Nov 2, 4 AM $ 0.00267
-2.46%
$ 26.7 million $ 3,378
Nov 2, 3 AM $ 0.00281
-0.37%
$ 28.05 million $ 1,277
Nov 2, 2 AM $ 0.00282
-0.02%
$ 28.16 million $ 1,198