E4C Historical Data

E4C Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.005
+5.49%
$ 49.97 million $ 884,179
Mar 31, 2025 $ 0.00475
-1.03%
$ 47.51 million $ 889,938
Mar 30, 2025 $ 0.0048
+4.30%
$ 48.01 million $ 870,043
Mar 29, 2025 $ 0.0046
-1.95%
$ 46.03 million $ 859,007
Mar 28, 2025 $ 0.00469
-14.86%
$ 46.94 million $ 922,465
Mar 27, 2025 $ 0.00551
+1.86%
$ 55.13 million $ 989,629
Mar 26, 2025 $ 0.00541
+2.33%
$ 54.13 million $ 882,857
Mar 25, 2025 $ 0.00529
+0.35%
$ 52.92 million $ 901,914
Mar 24, 2025 $ 0.00527
+0.54%
$ 52.67 million $ 877,511
Mar 23, 2025 $ 0.00524
-4.30%
$ 52.39 million $ 864,208
Mar 22, 2025 $ 0.00547
+2.14%
$ 54.72 million $ 865,426
Mar 21, 2025 $ 0.00536
-8.06%
$ 53.58 million $ 882,932
Mar 20, 2025 $ 0.00583
-3.27%
$ 58.27 million $ 819,562
Mar 19, 2025 $ 0.00602
-11.81%
$ 60.19 million $ 1.02 million
Mar 18, 2025 $ 0.00682
-28.50%
$ 68.17 million $ 1.28 million
Mar 17, 2025 $ 0.00954
+3.60%
$ 95.37 million $ 1.22 million
Mar 16, 2025 $ 0.0092
-1.78%
$ 91.98 million $ 1.06 million
Mar 15, 2025 $ 0.00937
+12.36%
$ 93.68 million $ 901,040
Mar 14, 2025 $ 0.0084
+2.69%
$ 84.03 million $ 877,656
Mar 13, 2025 $ 0.00819
-13.84%
$ 81.9 million $ 967,952
Mar 12, 2025 $ 0.00951
-16.33%
$ 95.06 million $ 1.24 million
Mar 11, 2025 $ 0.0114
-0.16%
$ 113.61 million $ 762,841
Mar 10, 2025 $ 0.0114
+6.76%
$ 113.8 million $ 778,231
Mar 9, 2025 $ 0.0107
-0.26%
$ 106.59 million $ 876,691
Mar 8, 2025 $ 0.0107
-0.34%
$ 106.87 million $ 1.15 million
Mar 7, 2025 $ 0.0107
+0.74%
$ 107.21 million $ 1.11 million
Mar 6, 2025 $ 0.0107
+3.45%
$ 106.53 million $ 1.1 million
Mar 5, 2025 $ 0.0103
+4.51%
$ 102.98 million $ 881,468
Mar 4, 2025 $ 0.00985
+1.69%
$ 98.53 million $ 995,222
Mar 3, 2025 $ 0.00969
-2.77%
$ 96.93 million $ 1.12 million
Mar 2, 2025 $ 0.00997
+0.04%
$ 99.68 million $ 1.01 million
Mar 1, 2025 $ 0.00996
-3.09%
$ 99.65 million $ 917,636
Feb 28, 2025 $ 0.0103
+3.63%
$ 102.83 million $ 868,643
Feb 27, 2025 $ 0.00992
-0.37%
$ 99.23 million $ 790,669
Feb 26, 2025 $ 0.00996
-0.22%
$ 99.59 million $ 791,184
Feb 25, 2025 $ 0.00998
+10.66%
$ 99.81 million $ 822,108
Feb 24, 2025 $ 0.00902
-10.22%
$ 90.2 million $ 798,637
Feb 23, 2025 $ 0.01
+0.73%
$ 100.46 million $ 829,078
Feb 22, 2025 $ 0.00997
+1.39%
$ 99.73 million $ 909,574
Feb 21, 2025 $ 0.00984
-9.92%
$ 98.35 million $ 1.12 million
Feb 20, 2025 $ 0.0109
+6.22%
$ 109.12 million $ 929,452
Feb 19, 2025 $ 0.0103
-0.05%
$ 102.73 million $ 820,149
Feb 18, 2025 $ 0.0103
-2.00%
$ 102.76 million $ 880,321
Feb 17, 2025 $ 0.0105
+0.30%
$ 104.85 million $ 842,235
Feb 16, 2025 $ 0.0105
-3.27%
$ 104.53 million $ 926,084
Feb 15, 2025 $ 0.0108
-1.62%
$ 108.07 million $ 1.05 million
Feb 14, 2025 $ 0.011
+1.12%
$ 109.82 million $ 1.03 million
Feb 13, 2025 $ 0.0109
-3.69%
$ 108.59 million $ 1 million
Feb 12, 2025 $ 0.0114
+2.72%
$ 113.72 million $ 1.18 million
Feb 11, 2025 $ 0.0111
-5.21%
$ 110.71 million $ 1.06 million