E4C Historical Data

E4C Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00433
-17.15%
$ 43.29 million $ 656,860
May 5, 2025 $ 0.00522
-11.46%
$ 52.25 million $ 664,897
May 4, 2025 $ 0.0059
+25.55%
$ 59.01 million $ 698,470
May 3, 2025 $ 0.0047
+8.83%
$ 47 million $ 663,873
May 2, 2025 $ 0.00432
+1.82%
$ 43.19 million $ 645,236
May 1, 2025 $ 0.00424
+3.81%
$ 42.42 million $ 642,512
Apr 30, 2025 $ 0.00409
-2.48%
$ 40.86 million $ 647,097
Apr 29, 2025 $ 0.00419
-3.07%
$ 41.9 million $ 631,505
Apr 28, 2025 $ 0.00432
+8.20%
$ 43.23 million $ 650,731
Apr 27, 2025 $ 0.004
+2.31%
$ 39.97 million $ 673,870
Apr 26, 2025 $ 0.00391
-3.96%
$ 39.07 million $ 656,609
Apr 25, 2025 $ 0.00407
+6.32%
$ 40.69 million $ 659,430
Apr 24, 2025 $ 0.00383
+1.24%
$ 38.32 million $ 650,257
Apr 23, 2025 $ 0.00378
+3.38%
$ 37.85 million $ 662,215
Apr 22, 2025 $ 0.00366
-0.30%
$ 36.61 million $ 673,084
Apr 21, 2025 $ 0.00367
+2.27%
$ 36.72 million $ 659,869
Apr 20, 2025 $ 0.00359
-4.84%
$ 35.89 million $ 703,485
Apr 19, 2025 $ 0.00377
-0.66%
$ 37.71 million $ 698,555
Apr 18, 2025 $ 0.00379
+0.02%
$ 37.91 million $ 694,033
Apr 17, 2025 $ 0.00381
-0.84%
$ 38.09 million $ 692,764
Apr 16, 2025 $ 0.00385
+3.96%
$ 38.48 million $ 687,734
Apr 15, 2025 $ 0.0037
-12.56%
$ 37.01 million $ 670,905
Apr 14, 2025 $ 0.00423
+3.61%
$ 42.32 million $ 930,899
Apr 13, 2025 $ 0.0041
-10.00%
$ 40.99 million $ 803,829
Apr 12, 2025 $ 0.00458
-6.35%
$ 45.79 million $ 772,976
Apr 11, 2025 $ 0.00489
+18.11%
$ 48.89 million $ 767,619
Apr 10, 2025 $ 0.00414
-8.98%
$ 41.39 million $ 772,369
Apr 9, 2025 $ 0.00455
+6.14%
$ 45.49 million $ 799,612
Apr 8, 2025 $ 0.00429
-11.17%
$ 42.87 million $ 813,414
Apr 7, 2025 $ 0.00483
-5.42%
$ 48.25 million $ 939,952
Apr 6, 2025 $ 0.0051
-20.29%
$ 51.01 million $ 1.48 million
Apr 5, 2025 $ 0.00637
+47.65%
$ 63.74 million $ 1.03 million
Apr 4, 2025 $ 0.00432
+1.44%
$ 43.17 million $ 900,562
Apr 3, 2025 $ 0.00426
-5.84%
$ 42.56 million $ 893,981
Apr 2, 2025 $ 0.00455
-8.14%
$ 45.49 million $ 874,612
Apr 1, 2025 $ 0.005
+5.49%
$ 49.97 million $ 884,179
Mar 31, 2025 $ 0.00475
-1.03%
$ 47.51 million $ 889,938
Mar 30, 2025 $ 0.0048
+4.30%
$ 48.01 million $ 870,043
Mar 29, 2025 $ 0.0046
-1.95%
$ 46.03 million $ 859,007
Mar 28, 2025 $ 0.00469
-14.86%
$ 46.94 million $ 922,465
Mar 27, 2025 $ 0.00551
+1.86%
$ 55.13 million $ 989,629
Mar 26, 2025 $ 0.00541
+2.33%
$ 54.13 million $ 882,857
Mar 25, 2025 $ 0.00529
+0.35%
$ 52.92 million $ 901,914
Mar 24, 2025 $ 0.00527
+0.54%
$ 52.67 million $ 877,511
Mar 23, 2025 $ 0.00524
-4.30%
$ 52.39 million $ 864,208
Mar 22, 2025 $ 0.00547
+2.14%
$ 54.72 million $ 865,426
Mar 21, 2025 $ 0.00536
-8.06%
$ 53.58 million $ 882,932
Mar 20, 2025 $ 0.00583
-3.27%
$ 58.27 million $ 819,562
Mar 19, 2025 $ 0.00602
-11.81%
$ 60.19 million $ 1.02 million
Mar 18, 2025 $ 0.00682
-28.50%
$ 68.17 million $ 1.28 million