E4C Historical Data

E4C Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.00438
-4.20%
$43.77 million $561,996
May 26, 2025 $0.00457
-9.81%
$45.69 million $721,691
May 25, 2025 $0.00507
+11.01%
$50.65 million $742,154
May 24, 2025 $0.00456
+1.57%
$45.63 million $674,259
May 23, 2025 $0.00449
-1.17%
$44.93 million $702,289
May 22, 2025 $0.00455
-2.24%
$45.46 million $659,915
May 21, 2025 $0.00465
-1.29%
$46.5 million $649,168
May 20, 2025 $0.00471
-0.15%
$47.11 million $649,317
May 19, 2025 $0.00472
-3.34%
$47.18 million $654,195
May 18, 2025 $0.00488
-0.84%
$48.81 million $651,092
May 17, 2025 $0.00492
-0.54%
$49.22 million $654,853
May 16, 2025 $0.00495
-3.50%
$49.49 million $651,310
May 15, 2025 $0.00513
-2.43%
$51.29 million $668,843
May 14, 2025 $0.00526
-4.45%
$52.57 million $656,666
May 13, 2025 $0.0055
+2.44%
$55.02 million $645,684
May 12, 2025 $0.00537
-1.24%
$53.7 million $652,962
May 11, 2025 $0.00544
+4.09%
$54.38 million $650,768
May 10, 2025 $0.00522
+6.06%
$52.25 million $654,848
May 9, 2025 $0.00493
+12.17%
$49.26 million $644,090
May 8, 2025 $0.00439
+6.67%
$43.91 million $653,895
May 7, 2025 $0.00401
-7.33%
$40.12 million $655,759
May 6, 2025 $0.00433
-17.15%
$43.29 million $656,860
May 5, 2025 $0.00522
-11.46%
$52.25 million $664,897
May 4, 2025 $0.0059
+25.55%
$59.01 million $698,470
May 3, 2025 $0.0047
+8.83%
$47 million $663,873
May 2, 2025 $0.00432
+1.82%
$43.19 million $645,236
May 1, 2025 $0.00424
+3.81%
$42.42 million $642,512
Apr 30, 2025 $0.00409
-2.48%
$40.86 million $647,097
Apr 29, 2025 $0.00419
-3.07%
$41.9 million $631,505
Apr 28, 2025 $0.00432
+8.20%
$43.23 million $650,731
Apr 27, 2025 $0.004
+2.31%
$39.97 million $673,870
Apr 26, 2025 $0.00391
-3.96%
$39.07 million $656,609
Apr 25, 2025 $0.00407
+6.32%
$40.69 million $659,430
Apr 24, 2025 $0.00383
+1.24%
$38.32 million $650,257
Apr 23, 2025 $0.00378
+3.38%
$37.85 million $662,215
Apr 22, 2025 $0.00366
-0.30%
$36.61 million $673,084
Apr 21, 2025 $0.00367
+2.27%
$36.72 million $659,869
Apr 20, 2025 $0.00359
-4.84%
$35.89 million $703,485
Apr 19, 2025 $0.00377
-0.66%
$37.71 million $698,555
Apr 18, 2025 $0.00379
+0.02%
$37.91 million $694,033
Apr 17, 2025 $0.00381
-0.84%
$38.09 million $692,764
Apr 16, 2025 $0.00385
+3.96%
$38.48 million $687,734
Apr 15, 2025 $0.0037
-12.56%
$37.01 million $670,905
Apr 14, 2025 $0.00423
+3.61%
$42.32 million $930,899
Apr 13, 2025 $0.0041
-10.00%
$40.99 million $803,829
Apr 12, 2025 $0.00458
-6.35%
$45.79 million $772,976
Apr 11, 2025 $0.00489
+18.11%
$48.89 million $767,619
Apr 10, 2025 $0.00414
-8.98%
$41.39 million $772,369
Apr 9, 2025 $0.00455
+6.14%
$45.49 million $799,612
Apr 8, 2025 $0.00429
-11.17%
$42.87 million $813,414