E4C Historical Data

E4C Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 10 AM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 9 AM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 8 AM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 7 AM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 6 AM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 5 AM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 4 AM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 3 AM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 2 AM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 1 AM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 12 AM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 29, 11 PM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 29, 10 PM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 29, 9 PM $ 0.0000726
+0.00%
$ 725,807 $ 1
May 29, 8 PM $ 0.0000726
+0.00%
$ 725,807 $ 1
May 29, 7 PM $ 0.0000726
-1.52%
$ 725,807 $ 1
May 29, 6 PM $ 0.0000737
+0.00%
$ 737,047 $ 1
May 29, 5 PM $ 0.0000737
+0.00%
$ 737,047 $ 1
May 29, 4 PM $ 0.0000737
+0.00%
$ 737,047 $ 1
May 29, 3 PM $ 0.0000737
+0.00%
$ 737,047 $ 1
May 29, 2 PM $ 0.0000737
+0.00%
$ 737,047 $ 1
May 29, 1 PM $ 0.0000737
+0.00%
$ 737,047 $ 1
May 29, 12 PM $ 0.0000737
+0.00%
$ 737,047 $ 1
May 29, 11 AM $ 0.0000754
+0.00%
$ 754,287 $ 1
May 29, 10 AM $ 0.0000754
+0.00%
$ 754,287 $ 1
May 29, 9 AM $ 0.0000754
+0.00%
$ 754,287 $ 1
May 29, 8 AM $ 0.0000754
+0.00%
$ 754,287 $ 1
May 29, 7 AM $ 0.0000754
+0.00%
$ 754,287 $ 1
May 29, 6 AM $ 0.0000754
+0.00%
$ 754,287 $ 1
May 29, 5 AM $ 0.0000754
+0.00%
$ 754,287 $ 1
May 29, 4 AM $ 0.0000754
+0.00%
$ 754,287 $ 2
May 29, 3 AM $ 0.0000754
+0.00%
$ 754,287 $ 2
May 29, 2 AM $ 0.0000754
+0.00%
$ 754,287 $ 3
May 29, 1 AM $ 0.0000754
+0.00%
$ 754,287 $ 3
May 29, 12 AM $ 0.0000754
+0.00%
$ 754,287 $ 3
May 28, 11 PM $ 0.0000754
+0.00%
$ 754,287 $ 3
May 28, 10 PM $ 0.0000754
-0.90%
$ 754,287 $ 3
May 28, 9 PM $ 0.0000761
+1.73%
$ 761,150 $ 3
May 28, 8 PM $ 0.0000748
+0.00%
$ 748,196 $ 3
May 28, 7 PM $ 0.0000748
+0.00%
$ 748,196 $ 3
May 28, 6 PM $ 0.0000748
+0.00%
$ 748,196 $ 3
May 28, 5 PM $ 0.0000748
+0.00%
$ 748,196 $ 4
May 28, 4 PM $ 0.0000748
+0.00%
$ 748,196 $ 4
May 28, 3 PM $ 0.0000748
+0.00%
$ 748,196 $ 4
May 28, 2 PM $ 0.0000748
+0.00%
$ 748,196 $ 4
May 28, 1 PM $ 0.0000748
+0.00%
$ 748,196 $ 4
May 28, 12 PM $ 0.0000748
+1.03%
$ 748,196 $ 4
May 28, 11 AM $ 0.0000738
+0.00%
$ 738,379 $ 4
May 28, 10 AM $ 0.0000738
+0.00%
$ 738,379 $ 3