E4C Historical Data

E4C Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.000052
+0.00%
$520,373 $0
Jun 30, 5 PM $0.000052
+0.00%
$520,373 $0
Jun 30, 4 PM $0.000052
+0.00%
$520,373 $1
Jun 30, 3 PM $0.000052
+0.00%
$520,373 $1
Jun 30, 2 PM $0.000052
+0.00%
$520,373 $1
Jun 30, 1 PM $0.000052
-3.56%
$520,373 $1
Jun 30, 12 PM $0.000054
+0.00%
$539,599 $1
Jun 30, 11 AM $0.000054
+0.00%
$539,599 $1
Jun 30, 10 AM $0.000054
+0.00%
$539,599 $1
Jun 30, 9 AM $0.000054
+0.00%
$539,599 $1
Jun 30, 8 AM $0.000054
+0.00%
$539,599 $1
Jun 30, 7 AM $0.000054
+0.00%
$539,599 $1
Jun 30, 6 AM $0.000054
+0.00%
$539,599 $1
Jun 30, 5 AM $0.000054
+0.00%
$539,599 $1
Jun 30, 4 AM $0.000054
+0.00%
$539,599 $1
Jun 30, 3 AM $0.000054
+0.00%
$539,599 $1
Jun 30, 2 AM $0.000054
+0.00%
$539,599 $1
Jun 30, 1 AM $0.000054
+0.00%
$539,599 $1
Jun 30, 12 AM $0.000054
+0.00%
$539,599 $1
Jun 29, 11 PM $0.000054
+0.00%
$539,599 $1
Jun 29, 10 PM $0.000054
+0.00%
$539,599 $1
Jun 29, 9 PM $0.000054
+0.00%
$539,599 $1
Jun 29, 8 PM $0.000054
+0.00%
$539,599 $1
Jun 29, 7 PM $0.000054
+0.00%
$539,599 $1
Jun 29, 6 PM $0.000054
+0.00%
$539,599 $1
Jun 29, 5 PM $0.000054
+1.62%
$539,599 $1
Jun 29, 4 PM $0.0000531
+0.00%
$530,988 $0
Jun 29, 3 PM $0.0000531
+0.00%
$530,988 $0
Jun 29, 2 PM $0.0000531
+0.00%
$530,988 $0
Jun 29, 1 PM $0.0000531
-1.79%
$530,988 $0
Jun 29, 12 PM $0.0000541
+0.00%
$540,645 $0
Jun 29, 11 AM $0.0000541
+0.00%
$540,645 $0
Jun 29, 10 AM $0.0000541
+0.00%
$540,645 $0
Jun 29, 9 AM $0.0000541
+0.00%
$540,645 $0
Jun 29, 8 AM $0.0000541
+0.00%
$540,645 $0
Jun 29, 7 AM $0.0000515
+0.00%
$514,658 $0
Jun 29, 6 AM $0.0000515
+0.00%
$514,658 $0
Jun 29, 5 AM $0.0000515
+0.00%
$514,658 $0
Jun 29, 4 AM $0.0000515
+0.00%
$514,658 $0
Jun 29, 3 AM $0.0000515
+0.00%
$514,658 $0
Jun 29, 2 AM $0.0000515
+0.00%
$514,658 $0
Jun 29, 1 AM $0.0000515
+0.00%
$514,658 $0
Jun 29, 12 AM $0.0000515
+0.00%
$514,658 $0
Jun 28, 11 PM $0.0000515
+0.00%
$514,658 $0
Jun 28, 10 PM $0.0000529
+0.00%
$529,109 $0
Jun 28, 9 PM $0.0000529
+0.00%
$529,109 $0
Jun 28, 8 PM $0.0000529
+0.00%
$529,109 $0
Jun 28, 7 PM $0.0000529
+0.00%
$529,109 $1
Jun 28, 6 PM $0.0000529
+0.00%
$529,109 $1
Jun 28, 5 PM $0.0000529
+0.00%
$529,109 $1