E4C Historical Data

E4C Page 90
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0029
+0.00%
$ 28.99 million $ 1,199
Nov 2, 12 AM $ 0.0029
+0.00%
$ 28.99 million $ 1,202
Nov 1, 11 PM $ 0.0029
+3.47%
$ 28.99 million $ 1,203
Nov 1, 10 PM $ 0.0028
+3.65%
$ 28.01 million $ 2,836
Nov 1, 9 PM $ 0.0027
-0.54%
$ 27.03 million $ 2,114
Nov 1, 8 PM $ 0.00272
+2.15%
$ 27.17 million $ 2,074
Nov 1, 7 PM $ 0.00266
-1.08%
$ 26.6 million $ 1,896
Nov 1, 6 PM $ 0.00269
-0.05%
$ 26.89 million $ 1,797
Nov 1, 5 PM $ 0.00269
-0.01%
$ 26.91 million $ 1,836
Nov 1, 4 PM $ 0.00269
-0.61%
$ 26.91 million $ 1,848
Nov 1, 3 PM $ 0.00271
-6.06%
$ 27.08 million $ 1,897
Nov 1, 2 PM $ 0.00288
-3.08%
$ 28.82 million $ 786
Nov 1, 1 PM $ 0.00297
+4.45%
$ 29.74 million $ 781
Nov 1, 12 PM $ 0.00285
+1.87%
$ 28.47 million $ 1,513
Nov 1, 11 AM $ 0.0028
+4.39%
$ 27.95 million $ 1,564
Nov 1, 10 AM $ 0.00268
-0.81%
$ 26.78 million $ 1,594
Nov 1, 9 AM $ 0.0027
-2.70%
$ 27 million $ 1,226
Nov 1, 8 AM $ 0.00277
+0.97%
$ 27.75 million $ 499
Nov 1, 7 AM $ 0.00272
-2.44%
$ 27.18 million $ 855
Nov 1, 6 AM $ 0.00276
+2.43%
$ 27.61 million $ 824
Nov 1, 5 AM $ 0.0027
+2.22%
$ 26.95 million $ 554
Nov 1, 4 AM $ 0.00264
-1.76%
$ 26.38 million $ 1,157
Nov 1, 3 AM $ 0.00268
-1.23%
$ 26.85 million $ 1,288
Nov 1, 2 AM $ 0.00272
+0.37%
$ 27.19 million $ 1,299
Nov 1, 1 AM $ 0.00271
-0.35%
$ 27.08 million $ 1,293
Nov 1, 12 AM $ 0.00272
+1.74%
$ 27.18 million $ 1,293
Download