E4C Historical Data

E4C
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 1.05 million $ 6
Yesterday $ 0.000109
-3.79%
$ 1.09 million $ 5
May 10, 2026 $ 0.000119
+20.94%
$ 1.19 million $ 15
May 9, 2026 $ 0.0000988
+10.92%
$ 987,684 $ 7
May 8, 2026 $ 0.000089
+5.59%
$ 890,487 $ 3
May 7, 2026 $ 0.0000843
-3.74%
$ 843,373 $ 1
May 6, 2026 $ 0.0000876
+1.22%
$ 876,169 $ 13
Apr 28, 2026 $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 27, 2026 $ 0.000091
-3.12%
$ 910,195 $ 1
Apr 26, 2026 $ 0.000094
+0.31%
$ 939,514 $ 2
Apr 25, 2026 $ 0.0000937
+3.99%
$ 936,576 $ 3
Apr 24, 2026 $ 0.0000901
+3.11%
$ 900,620 $ 1
Apr 23, 2026 $ 0.0000873
-2.81%
$ 873,416 $ 1
Apr 22, 2026 $ 0.0000899
+7.55%
$ 898,671 $ 3
Apr 21, 2026 $ 0.0000836
-0.26%
$ 835,605 $ 1
Apr 20, 2026 $ 0.0000838
+10.36%
$ 837,775 $ 4
Apr 19, 2026 $ 0.0000759
-3.29%
$ 759,153 $ 1
Apr 18, 2026 $ 0.0000785
-4.20%
$ 784,947 $ 1
Apr 17, 2026 $ 0.0000819
+0.04%
$ 819,391 $ 4
Apr 16, 2026 $ 0.0000819
+2.12%
$ 819,091 $ 3
Apr 15, 2026 $ 0.0000802
+4.93%
$ 802,078 $ 1
Apr 14, 2026 $ 0.0000764
-3.56%
$ 764,359 $ 0
Apr 13, 2026 $ 0.0000793
+5.11%
$ 792,568 $ 1
Apr 12, 2026 $ 0.0000754
-4.59%
$ 754,067 $ 1
Apr 11, 2026 $ 0.000079
+1.41%
$ 790,341 $ 1
Apr 10, 2026 $ 0.0000779
+3.53%
$ 779,367 $ 1
Apr 9, 2026 $ 0.0000753
+1.46%
$ 752,824 $ 2
Apr 8, 2026 $ 0.0000742
-5.88%
$ 741,963 $ 3
Apr 7, 2026 $ 0.0000788
+8.57%
$ 788,349 $ 4
Apr 6, 2026 $ 0.0000726
-0.55%
$ 726,133 $ 3
Apr 5, 2026 $ 0.000073
-2.42%
$ 730,138 $ 2
Apr 4, 2026 $ 0.0000748
-2.06%
$ 748,214 $ 1
Apr 3, 2026 $ 0.0000764
+2.48%
$ 763,945 $ 1
Apr 2, 2026 $ 0.0000745
-17.17%
$ 745,486 $ 10
Apr 1, 2026 $ 0.000084
-5.08%
$ 840,000 $ 13,424
Mar 31, 2026 $ 0.000087
-1.36%
$ 870,000 $ 31
Mar 30, 2026 $ 0.000119
+21.47%
$ 1.19 million $ 8
Mar 29, 2026 $ 0.0000979
-15.62%
$ 979,000 $ 313
Mar 28, 2026 $ 0.000117
-9.86%
$ 1.17 million $ 3
Mar 27, 2026 $ 0.000129
-10.63%
$ 1.29 million $ 5,742
Mar 26, 2026 $ 0.000144
-15.49%
$ 1.44 million $ 21,587
Mar 25, 2026 $ 0.00017
+0.00%
$ 1.7 million $ 9,363
Mar 24, 2026 $ 0.00017
+0.00%
$ 1.7 million $ 9,565
Mar 23, 2026 $ 0.00017
+0.06%
$ 1.7 million $ 9,695
Mar 22, 2026 $ 0.00017
-1.28%
$ 1.7 million $ 9,288
Mar 21, 2026 $ 0.000173
-2.54%
$ 1.73 million $ 12,150
Mar 20, 2026 $ 0.000177
+4.12%
$ 1.77 million $ 10,701
Mar 19, 2026 $ 0.00017
-0.06%
$ 1.7 million $ 9,299
Mar 18, 2026 $ 0.00017
-0.47%
$ 1.7 million $ 9,553
Mar 17, 2026 $ 0.000171
+0.35%
$ 1.71 million $ 9,175
Download