E4C Historical Data

E4C
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000054
+0.00%
$ 539,599 $ 1
Today, at 12 PM $ 0.000054
+0.00%
$ 539,599 $ 1
Today, at 11 AM $ 0.000054
+0.00%
$ 539,599 $ 1
Today, at 10 AM $ 0.000054
+0.00%
$ 539,599 $ 1
Today, at 9 AM $ 0.000054
+0.00%
$ 539,599 $ 1
Today, at 8 AM $ 0.000054
+0.00%
$ 539,599 $ 1
Today, at 7 AM $ 0.000054
+0.00%
$ 539,599 $ 1
Today, at 6 AM $ 0.000054
+0.00%
$ 539,599 $ 1
Today, at 5 AM $ 0.000054
+0.00%
$ 539,599 $ 1
Today, at 4 AM $ 0.000054
+0.00%
$ 539,599 $ 1
Today, at 3 AM $ 0.000054
+0.00%
$ 539,599 $ 1
Today, at 2 AM $ 0.000054
+0.00%
$ 539,599 $ 1
Today, at 1 AM $ 0.000054
+0.00%
$ 539,599 $ 1
Today, at 12 AM $ 0.000054
+0.00%
$ 539,599 $ 1
Yesterday, at 11 PM $ 0.000054
+0.00%
$ 539,599 $ 1
Yesterday, at 10 PM $ 0.000054
+0.00%
$ 539,599 $ 1
Yesterday, at 9 PM $ 0.000054
+0.00%
$ 539,599 $ 1
Yesterday, at 8 PM $ 0.000054
+0.00%
$ 539,599 $ 1
Yesterday, at 7 PM $ 0.000054
+0.00%
$ 539,599 $ 1
Yesterday, at 6 PM $ 0.000054
+0.00%
$ 539,599 $ 1
Yesterday, at 5 PM $ 0.000054
+1.62%
$ 539,599 $ 1
Yesterday, at 4 PM $ 0.0000531
+0.00%
$ 530,988 $ 0
Yesterday, at 3 PM $ 0.0000531
+0.00%
$ 530,988 $ 0
Yesterday, at 2 PM $ 0.0000531
+0.00%
$ 530,988 $ 0
Yesterday, at 1 PM $ 0.0000531
-1.79%
$ 530,988 $ 0
Yesterday, at 12 PM $ 0.0000541
+0.00%
$ 540,645 $ 0
Yesterday, at 11 AM $ 0.0000541
+0.00%
$ 540,645 $ 0
Yesterday, at 10 AM $ 0.0000541
+0.00%
$ 540,645 $ 0
Yesterday, at 9 AM $ 0.0000541
+0.00%
$ 540,645 $ 0
Yesterday, at 8 AM $ 0.0000541
+0.00%
$ 540,645 $ 0
Yesterday, at 7 AM $ 0.0000515
+0.00%
$ 514,658 $ 0
Yesterday, at 6 AM $ 0.0000515
+0.00%
$ 514,658 $ 0
Yesterday, at 5 AM $ 0.0000515
+0.00%
$ 514,658 $ 0
Yesterday, at 4 AM $ 0.0000515
+0.00%
$ 514,658 $ 0
Yesterday, at 3 AM $ 0.0000515
+0.00%
$ 514,658 $ 0
Yesterday, at 2 AM $ 0.0000515
+0.00%
$ 514,658 $ 0
Yesterday, at 1 AM $ 0.0000515
+0.00%
$ 514,658 $ 0
Yesterday, at 12 AM $ 0.0000515
+0.00%
$ 514,658 $ 0
Jun 28, 11 PM $ 0.0000515
+0.00%
$ 514,658 $ 0
Jun 28, 10 PM $ 0.0000529
+0.00%
$ 529,109 $ 0
Jun 28, 9 PM $ 0.0000529
+0.00%
$ 529,109 $ 0
Jun 28, 8 PM $ 0.0000529
+0.00%
$ 529,109 $ 0
Jun 28, 7 PM $ 0.0000529
+0.00%
$ 529,109 $ 1
Jun 28, 6 PM $ 0.0000529
+0.00%
$ 529,109 $ 1
Jun 28, 5 PM $ 0.0000529
+0.00%
$ 529,109 $ 1
Jun 21, 10 AM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 21, 9 AM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 21, 8 AM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 21, 7 AM $ 0.0000572
+0.00%
$ 572,215 $ 0
Jun 21, 6 AM $ 0.0000572
+0.00%
$ 572,215 $ 0
Download