E4C Historical Data

E4C
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000105
+0.00%
$ 1.05 million $ 6
Today, at 12 AM $ 0.000105
+0.00%
$ 1.05 million $ 6
Yesterday, at 11 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
Yesterday, at 10 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
Yesterday, at 9 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
Yesterday, at 8 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
Yesterday, at 7 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
Yesterday, at 6 PM $ 0.000105
+0.00%
$ 1.05 million $ 7
Yesterday, at 5 PM $ 0.000105
+1.86%
$ 1.05 million $ 7
Yesterday, at 4 PM $ 0.000103
+0.00%
$ 1.03 million $ 6
Yesterday, at 3 PM $ 0.000103
-1.91%
$ 1.03 million $ 6
Yesterday, at 2 PM $ 0.000105
-4.49%
$ 1.05 million $ 5
Yesterday, at 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 4
Yesterday, at 12 PM $ 0.00011
+4.42%
$ 1.1 million $ 4
Yesterday, at 11 AM $ 0.000105
-1.26%
$ 1.05 million $ 4
Yesterday, at 10 AM $ 0.000106
-1.08%
$ 1.06 million $ 3
Yesterday, at 9 AM $ 0.000108
+0.00%
$ 1.08 million $ 3
Yesterday, at 8 AM $ 0.000108
+0.00%
$ 1.08 million $ 3
Yesterday, at 7 AM $ 0.000108
-3.92%
$ 1.08 million $ 4
Yesterday, at 6 AM $ 0.000112
+0.00%
$ 1.12 million $ 4
Yesterday, at 5 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
Yesterday, at 4 AM $ 0.000112
+0.00%
$ 1.12 million $ 5
Yesterday, at 3 AM $ 0.000112
+3.25%
$ 1.12 million $ 5
Yesterday, at 2 AM $ 0.000108
-0.16%
$ 1.08 million $ 4
Yesterday, at 1 AM $ 0.000109
+0.00%
$ 1.09 million $ 4
Yesterday, at 12 AM $ 0.000109
+0.00%
$ 1.09 million $ 4
May 11, 11 PM $ 0.000109
+0.00%
$ 1.09 million $ 5
May 11, 10 PM $ 0.000109
+0.00%
$ 1.09 million $ 5
May 11, 9 PM $ 0.000109
-4.60%
$ 1.09 million $ 5
May 11, 8 PM $ 0.000114
+0.00%
$ 1.14 million $ 7
May 11, 7 PM $ 0.000114
+0.00%
$ 1.14 million $ 7
May 11, 6 PM $ 0.000111
+0.00%
$ 1.11 million $ 10
May 11, 5 PM $ 0.000111
+0.00%
$ 1.11 million $ 11
May 11, 4 PM $ 0.000111
+0.00%
$ 1.11 million $ 13
May 11, 3 PM $ 0.000111
+0.00%
$ 1.11 million $ 15
May 11, 2 PM $ 0.000111
+0.00%
$ 1.11 million $ 15
May 11, 1 PM $ 0.000111
+0.00%
$ 1.11 million $ 16
May 11, 12 PM $ 0.000111
+1.50%
$ 1.11 million $ 16
May 11, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 15
May 11, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 15
May 11, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 15
May 11, 8 AM $ 0.00011
+0.09%
$ 1.1 million $ 15
May 11, 7 AM $ 0.000109
-3.21%
$ 1.09 million $ 15
May 11, 6 AM $ 0.000113
+2.02%
$ 1.13 million $ 15
May 11, 5 AM $ 0.000111
+0.07%
$ 1.11 million $ 14
May 11, 4 AM $ 0.000111
+0.00%
$ 1.11 million $ 14
May 11, 3 AM $ 0.000111
+0.00%
$ 1.11 million $ 14
May 11, 2 AM $ 0.000111
-1.92%
$ 1.11 million $ 14
May 11, 1 AM $ 0.000113
+0.00%
$ 1.13 million $ 14
May 11, 12 AM $ 0.000113
+0.00%
$ 1.13 million $ 14
Download