E4C Historical Data

E4C
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.000105
+0.00%
$ 1.05 million $ 6
1:28 AM $ 0.000105
+0.00%
$ 1.05 million $ 6
1:13 AM $ 0.000105
+0.00%
$ 1.05 million $ 6
12:58 AM $ 0.000105
+0.00%
$ 1.05 million $ 6
12:43 AM $ 0.000105
+0.00%
$ 1.05 million $ 6
12:28 AM $ 0.000105
+0.00%
$ 1.05 million $ 6
12:13 AM $ 0.000105
+0.00%
$ 1.05 million $ 6
11:58 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
11:43 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
11:28 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
11:13 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
10:58 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
10:43 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
10:28 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
10:13 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
9:58 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
9:43 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
9:28 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
9:13 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
8:58 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
8:43 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
8:28 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
8:13 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
7:58 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
7:43 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
7:28 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
7:13 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
6:58 PM $ 0.000105
+0.00%
$ 1.05 million $ 7
6:43 PM $ 0.000105
+0.00%
$ 1.05 million $ 7
6:28 PM $ 0.000105
+0.00%
$ 1.05 million $ 7
6:13 PM $ 0.000105
+0.00%
$ 1.05 million $ 7
5:58 PM $ 0.000105
+0.00%
$ 1.05 million $ 7
5:43 PM $ 0.000105
+0.00%
$ 1.05 million $ 6
5:28 PM $ 0.000103
+0.00%
$ 1.03 million $ 6
5:13 PM $ 0.000103
+0.00%
$ 1.03 million $ 6
4:58 PM $ 0.000103
+0.00%
$ 1.03 million $ 6
4:43 PM $ 0.000103
+0.00%
$ 1.03 million $ 6
4:28 PM $ 0.000103
+0.00%
$ 1.03 million $ 6
4:13 PM $ 0.000103
+0.00%
$ 1.03 million $ 6
3:58 PM $ 0.000103
+0.00%
$ 1.03 million $ 6
3:43 PM $ 0.000103
+0.00%
$ 1.03 million $ 6
3:28 PM $ 0.000104
+0.00%
$ 1.04 million $ 6
3:13 PM $ 0.000105
+0.00%
$ 1.05 million $ 5
2:58 PM $ 0.000105
+0.00%
$ 1.05 million $ 5
2:43 PM $ 0.000105
+0.00%
$ 1.05 million $ 5
2:28 PM $ 0.00011
+0.00%
$ 1.1 million $ 5
2:13 PM $ 0.00011
+0.00%
$ 1.1 million $ 4
1:58 PM $ 0.00011
+0.00%
$ 1.1 million $ 4
1:43 PM $ 0.00011
+0.00%
$ 1.1 million $ 4
1:28 PM $ 0.00011
+0.00%
$ 1.1 million $ 4
Download