Coinranking
E4C Historical Data
E4C
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.0000573 | +0.71% | ||
| Jul 20 | $0.0000603 | +4.78% | ||
| Jul 13 | $0.0000575 | +0.50% | ||
| Jul 6 | $0.000057 | -5.94% | ||
| Jun 29 | $0.0000607 | +17.85% | ||
| Jun 15 | $0.0000572 | -8.32% | ||
| Jun 8 | $0.0000605 | -4.11% | ||
| May 25 | $0.0000726 | -12.84% | ||
| May 18 | $0.0000889 | +4.60% | ||
| May 11 | $0.0000877 | -22.34% | ||
| May 4 | $0.0000988 | +14.10% | ||
| Apr 27 | $0.000091 | -3.12% | ||
| Apr 20 | $0.0000937 | +23.37% | ||
| Apr 13 | $0.0000785 | +4.10% | ||
| Apr 6 | $0.000079 | +8.25% | ||
| Mar 30 | $0.0000748 | -23.57% | ||
| Mar 23 | $0.000117 | -31.19% | ||
| Mar 16 | $0.00017 | +0.00% | ||
| Mar 9 | $0.00017 | -3.18% | ||
| Mar 2 | $0.000176 | -6.98% | ||
| Feb 23 | $0.000189 | -15.39% | ||
| Feb 16 | $0.000223 | +9.78% | ||
| Feb 9 | $0.000196 | -84.30% | ||
| Feb 2 | $0.00117 | +3.20% | ||
| Jan 26 | $0.00268 | +69.41% | ||
| Jan 19 | $0.00153 | -12.00% | ||
| Jan 12 | $0.00171 | -11.93% | ||
| Jan 5 | $0.00202 | +9.57% | ||
| Dec 29 | $0.00198 | -5.09% | ||
| Dec 22 | $0.00205 | -1.78% | ||
| Dec 15 | $0.00225 | +14.16% | ||
| Dec 8 | $0.00212 | +0.24% | ||
| Dec 1 | $0.00224 | -17.20% | ||
| Nov 24 | $0.00268 | +18.64% | ||
| Nov 17 | $0.00223 | -8.01% | ||
| Nov 10 | $0.00223 | -10.70% | ||
| Nov 3 | $0.00245 | -6.32% | ||
| Oct 27 | $0.0029 | +9.09% | ||
| Oct 20 | $0.00274 | +2.08% | ||
| Oct 13 | $0.00264 | -1.67% | ||
| Oct 6 | $0.00286 | -21.41% | ||
| Sep 29 | $0.0036 | -6.89% | ||
| Sep 22 | $0.0037 | -18.16% | ||
| Sep 15 | $0.00529 | +38.38% | ||
| Sep 8 | $0.0038 | -3.28% | ||
| Sep 1 | $0.00386 | -2.69% | ||
| Aug 25 | $0.00391 | +0.53% | ||
| Aug 18 | $0.00385 | -0.92% | ||
| Aug 11 | $0.00389 | +3.96% | ||
| Aug 4 | $0.00386 | -5.81% | ||
Previous Next