E4C Historical Data

E4C
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000988
+14.10%
$ 1.19 million $ 1
Apr 27 $ 0.000091
-3.12%
$ -- $ 0
Apr 20 $ 0.0000937
+23.37%
$ 939,514 $ 12
Apr 13 $ 0.0000785
+4.10%
$ 759,153 $ 10
Apr 6 $ 0.000079
+8.25%
$ 754,067 $ 14
Mar 30 $ 0.0000748
-23.57%
$ 730,138 $ 13,476
Mar 23 $ 0.000117
-31.19%
$ 979,000 $ 55,955
Mar 16 $ 0.00017
+0.00%
$ 1.7 million $ 69,341
Mar 9 $ 0.00017
-3.18%
$ 1.7 million $ 71,645
Mar 2 $ 0.000176
-6.98%
$ 1.76 million $ 65,437
Feb 23 $ 0.000189
-15.39%
$ 1.89 million $ 73,511
Feb 16 $ 0.000223
+9.78%
$ 2.23 million $ 62,926
Feb 9 $ 0.000196
-84.30%
$ 2.03 million $ 109,262
Feb 2 $ 0.00117
+3.20%
$ 12.49 million $ 127,445
Jan 26 $ 0.00268
+69.41%
$ 11.34 million $ 103,284
Jan 19 $ 0.00153
-12.00%
$ 15.83 million $ 153,785
Jan 12 $ 0.00171
-11.93%
$ 17.43 million $ 146,925
Jan 5 $ 0.00202
+9.57%
$ 19.41 million $ 160,331
Dec 29 $ 0.00198
-5.09%
$ 18.42 million $ 236,817
Dec 22 $ 0.00205
-1.78%
$ 20.88 million $ 521,941
Dec 15 $ 0.00225
+14.16%
$ 20.84 million $ 318,521
Dec 8 $ 0.00212
+0.24%
$ 19.73 million $ 155,152
Dec 1 $ 0.00224
-17.20%
$ 21.15 million $ 419,148
Nov 24 $ 0.00268
+18.64%
$ 27.1 million $ 615,805
Nov 17 $ 0.00223
-8.01%
$ 22.61 million $ 254,512
Nov 10 $ 0.00223
-10.70%
$ 24.23 million $ 575,384
Nov 3 $ 0.00245
-6.32%
$ 25.02 million $ 40,648
Oct 27 $ 0.0029
+9.09%
$ 26.19 million $ 210,750
Oct 20 $ 0.00274
+2.08%
$ 26.57 million $ 101,025
Oct 13 $ 0.00264
-1.67%
$ 26.85 million $ 356,066
Oct 6 $ 0.00286
-21.41%
$ 26.84 million $ 335,845
Sep 29 $ 0.0036
-6.89%
$ 36.33 million $ 56,462
Sep 22 $ 0.0037
-18.16%
$ 38.66 million $ 112,146
Sep 15 $ 0.00529
+38.38%
$ 45.21 million $ 138,956
Sep 8 $ 0.0038
-3.28%
$ 38.22 million $ 115,818
Sep 1 $ 0.00386
-2.69%
$ 39.34 million $ 196,582
Aug 25 $ 0.00391
+0.53%
$ 39.69 million $ 202,285
Aug 18 $ 0.00385
-0.92%
$ 38.94 million $ 22,653
Aug 11 $ 0.00389
+3.96%
$ 38.89 million $ 326,269
Aug 4 $ 0.00386
-5.81%
$ 37.41 million $ 551,918
Jul 28 $ 0.00411
+9.84%
$ 40.94 million $ 1.45 million
Jul 21 $ 0.00377
-1.96%
$ 37.38 million $ 470,730
Jul 14 $ 0.00396
+2.40%
$ 38.51 million $ 659,060
Jul 7 $ 0.00381
-4.41%
$ 38.66 million $ 797,083
Jun 30 $ 0.00378
-13.08%
$ 39.84 million $ 379,846
Jun 23 $ 0.00416
+7.11%
$ 43.53 million $ 790,405
Jun 16 $ 0.00414
-6.80%
$ 38.81 million $ 856,912
Jun 9 $ 0.00436
-5.03%
$ 44.4 million $ 620,595
Jun 2 $ 0.00453
+12.75%
$ 45.93 million $ 536,637
May 26 $ 0.00401
-20.79%
$ 40.13 million $ 1.67 million
Download