Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 PM $0.953
+0.01%
$476.26 million $844
Oct 4, 5 PM $0.952
+0.00%
$476.18 million $878
Oct 4, 4 PM $0.952
-0.03%
$476.06 million $904
Oct 4, 3 PM $0.952
+0.01%
$476.15 million $894
Oct 4, 2 PM $0.952
-0.02%
$476 million $904
Oct 4, 1 PM $0.953
+0.05%
$476.26 million $912
Oct 4, 12 PM $0.952
+0.03%
$476.19 million $905
Oct 4, 11 AM $0.952
-0.01%
$476.06 million $906
Oct 4, 10 AM $0.952
-0.02%
$476.17 million $911
Oct 4, 9 AM $0.952
+0.02%
$476.18 million $898
Oct 4, 8 AM $0.953
+0.00%
$476.28 million $874
Oct 4, 7 AM $0.952
-0.02%
$476.11 million $873
Oct 4, 6 AM $0.952
+0.02%
$476.18 million $938
Oct 4, 5 AM $0.952
+0.00%
$476.05 million $928
Oct 4, 4 AM $0.952
+0.02%
$476.16 million $929
Oct 4, 3 AM $0.952
-0.02%
$476.17 million $940
Oct 4, 2 AM $0.952
+0.00%
$476.09 million $948
Oct 4, 1 AM $0.952
-0.01%
$476.18 million $947
Oct 4, 12 AM $0.952
+0.00%
$476.12 million $954
Oct 3, 11 PM $0.952
-0.02%
$476.16 million $953
Oct 3, 10 PM $0.952
-0.01%
$476.18 million $950
Oct 3, 9 PM $0.952
+0.00%
$476.04 million $967
Oct 3, 8 PM $0.952
+0.00%
$476.07 million $966
Oct 3, 7 PM $0.952
+0.03%
$476.18 million $1,044
Oct 3, 6 PM $0.952
+0.00%
$476.16 million $1,171
Oct 3, 5 PM $0.952
+0.00%
$476.07 million $1,316
Oct 3, 4 PM $0.952
-0.01%
$476.12 million $1,601
Oct 3, 3 PM $0.952
+0.00%
$476.09 million $1,704
Oct 3, 2 PM $0.952
+0.01%
$476.2 million $1,927
Oct 3, 1 PM $0.952
+0.01%
$476.15 million $2,287
Oct 3, 12 PM $0.952
-0.01%
$476.11 million $2,426
Oct 3, 11 AM $0.952
-0.01%
$476.12 million $2,642
Oct 3, 10 AM $0.952
-0.04%
$476.1 million $2,704
Oct 3, 9 AM $0.952
-0.01%
$476.05 million $2,724
Oct 3, 8 AM $0.952
-0.05%
$476.06 million $2,867
Oct 3, 7 AM $0.952
-0.01%
$476.07 million $3,062
Oct 3, 6 AM $0.953
+0.02%
$476.27 million $3,205
Oct 3, 5 AM $0.952
+0.01%
$476.2 million $3,287
Oct 3, 4 AM $0.952
-0.02%
$476.13 million $3,393
Oct 3, 3 AM $0.953
+0.03%
$476.27 million $3,729
Oct 3, 2 AM $0.952
-0.05%
$476.06 million $3,782
Oct 3, 1 AM $0.953
+0.04%
$476.31 million $3,856
Oct 3, 12 AM $0.952
+0.01%
$476.17 million $3,863
Oct 2, 11 PM $0.952
+0.02%
$476.18 million $3,912
Oct 2, 10 PM $0.952
+0.00%
$476.24 million $3,938
Oct 2, 9 PM $0.953
+0.00%
$476.25 million $3,884
Oct 2, 8 PM $0.952
-0.01%
$476.13 million $3,913
Oct 2, 7 PM $0.952
-0.04%
$476.05 million $3,908
Oct 2, 6 PM $0.952
+0.03%
$476.2 million $3,842
Oct 2, 5 PM $0.953
+0.04%
$476.31 million $3,744