Crypto Smart Network Historical Data

CSN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.953
-0.03%
$ 476.45 million $ 2,176
Jun 19, 2 AM $ 0.953
+0.00%
$ 476.57 million $ 2,171
Jun 19, 1 AM $ 0.953
-0.05%
$ 476.5 million $ 2,204
Jun 19, 12 AM $ 0.953
+0.01%
$ 476.72 million $ 2,201
Jun 18, 11 PM $ 0.953
+0.04%
$ 476.67 million $ 2,158
Jun 18, 10 PM $ 0.953
+0.01%
$ 476.67 million $ 2,171
Jun 18, 9 PM $ 0.953
-0.03%
$ 476.54 million $ 2,196
Jun 18, 8 PM $ 0.954
+0.02%
$ 476.77 million $ 2,196
Jun 18, 7 PM $ 0.953
-0.04%
$ 476.62 million $ 2,192
Jun 18, 6 PM $ 0.953
+0.01%
$ 476.68 million $ 2,389
Jun 18, 5 PM $ 0.954
+0.01%
$ 476.82 million $ 2,518
Jun 18, 4 PM $ 0.953
+0.00%
$ 476.64 million $ 2,474
Jun 18, 3 PM $ 0.953
+0.02%
$ 476.68 million $ 2,477
Jun 18, 2 PM $ 0.953
-0.05%
$ 476.55 million $ 2,318
Jun 18, 1 PM $ 0.953
+0.03%
$ 476.61 million $ 2,315
Jun 18, 12 PM $ 0.953
+0.00%
$ 476.51 million $ 2,185
Jun 18, 11 AM $ 0.953
+0.01%
$ 476.65 million $ 2,245
Jun 18, 10 AM $ 0.953
-0.01%
$ 476.59 million $ 2,213
Jun 18, 9 AM $ 0.953
-0.03%
$ 476.44 million $ 2,194
Jun 18, 8 AM $ 0.953
-0.01%
$ 476.51 million $ 2,180
Jun 18, 7 AM $ 0.953
+0.01%
$ 476.58 million $ 2,192
Jun 18, 6 AM $ 0.953
+0.04%
$ 476.67 million $ 2,174
Jun 18, 5 AM $ 0.953
-0.02%
$ 476.57 million $ 2,166
Jun 18, 4 AM $ 0.953
+0.02%
$ 476.71 million $ 2,160
Jun 18, 3 AM $ 0.953
-0.04%
$ 476.5 million $ 2,065
Jun 18, 2 AM $ 0.953
+0.03%
$ 476.69 million $ 2,012
Jun 18, 1 AM $ 0.953
+0.02%
$ 476.59 million $ 2,040
Jun 18, 12 AM $ 0.953
-0.01%
$ 476.42 million $ 2,065
Jun 17, 11 PM $ 0.953
+0.03%
$ 476.6 million $ 2,042
Jun 17, 10 PM $ 0.953
-0.02%
$ 476.51 million $ 2,034
Jun 17, 9 PM $ 0.954
+0.05%
$ 476.77 million $ 2,018
Jun 17, 8 PM $ 0.953
+0.02%
$ 476.66 million $ 1,975
Jun 17, 7 PM $ 0.953
-0.01%
$ 476.48 million $ 1,967
Jun 17, 6 PM $ 0.953
-0.01%
$ 476.45 million $ 1,793
Jun 17, 5 PM $ 0.953
+0.02%
$ 476.52 million $ 1,625
Jun 17, 4 PM $ 0.953
-0.04%
$ 476.42 million $ 1,618
Jun 17, 3 PM $ 0.953
+0.02%
$ 476.54 million $ 1,513
Jun 17, 2 PM $ 0.953
-0.02%
$ 476.56 million $ 1,533
Jun 17, 1 PM $ 0.953
-0.04%
$ 476.49 million $ 1,620
Jun 17, 12 PM $ 0.953
+0.00%
$ 476.63 million $ 1,645
Jun 17, 11 AM $ 0.953
+0.01%
$ 476.55 million $ 1,688
Jun 17, 10 AM $ 0.953
+0.00%
$ 476.63 million $ 1,693
Jun 17, 9 AM $ 0.953
-0.04%
$ 476.46 million $ 1,686
Jun 17, 8 AM $ 0.953
+0.00%
$ 476.66 million $ 1,680
Jun 17, 7 AM $ 0.953
-0.03%
$ 476.58 million $ 1,673
Jun 17, 6 AM $ 0.953
+0.02%
$ 476.66 million $ 1,666
Jun 17, 5 AM $ 0.953
-0.03%
$ 476.46 million $ 1,696
Jun 17, 4 AM $ 0.953
+0.02%
$ 476.69 million $ 1,710
Jun 17, 3 AM $ 0.953
-0.02%
$ 476.45 million $ 1,782
Jun 17, 2 AM $ 0.953
+0.02%
$ 476.67 million $ 1,820