Crypto Smart Network Historical Data

CSN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.953
+0.00%
$476.53 million $811
Aug 17, 8 AM $0.953
+0.02%
$476.67 million $798
Aug 17, 7 AM $0.953
+0.06%
$476.64 million $736
Aug 17, 6 AM $0.953
-0.03%
$476.47 million $688
Aug 17, 5 AM $0.953
+0.01%
$476.56 million $671
Aug 17, 4 AM $0.953
+0.02%
$476.59 million $630
Aug 17, 3 AM $0.953
-0.04%
$476.45 million $591
Aug 17, 2 AM $0.953
+0.01%
$476.58 million $545
Aug 17, 1 AM $0.953
+0.03%
$476.65 million $506
Aug 17, 12 AM $0.953
-0.01%
$476.53 million $457
Aug 16, 11 PM $0.953
+0.01%
$476.56 million $425
Aug 16, 10 PM $0.953
+0.03%
$476.7 million $408
Aug 16, 9 PM $0.953
-0.01%
$476.66 million $385
Aug 16, 8 PM $0.953
+0.04%
$476.65 million $365
Aug 16, 7 PM $0.953
-0.02%
$476.6 million $356
Aug 16, 6 PM $0.953
-0.02%
$476.51 million $373
Aug 16, 5 PM $0.953
+0.02%
$476.58 million $377
Aug 16, 4 PM $0.953
-0.01%
$476.65 million $372
Aug 16, 3 PM $0.953
-0.03%
$476.56 million $344
Aug 16, 2 PM $0.953
+0.03%
$476.72 million $351
Aug 16, 1 PM $0.953
-0.02%
$476.58 million $359
Aug 16, 12 PM $0.953
+0.01%
$476.65 million $374
Aug 16, 11 AM $0.953
-0.01%
$476.63 million $376
Aug 16, 10 AM $0.953
+0.02%
$476.65 million $379
Aug 16, 9 AM $0.953
-0.01%
$476.63 million $374
Aug 16, 8 AM $0.953
+0.02%
$476.56 million $372
Aug 16, 7 AM $0.953
-0.03%
$476.54 million $378
Aug 16, 6 AM $0.953
-0.02%
$476.59 million $406
Aug 16, 5 AM $0.953
+0.02%
$476.67 million $411
Aug 16, 4 AM $0.953
-0.01%
$476.49 million $417
Aug 16, 3 AM $0.953
+0.01%
$476.56 million $418
Aug 16, 2 AM $0.953
-0.01%
$476.69 million $423
Aug 16, 1 AM $0.953
-0.03%
$476.51 million $428
Aug 16, 12 AM $0.953
+0.01%
$476.64 million $439
Aug 15, 11 PM $0.953
+0.03%
$476.68 million $449
Aug 15, 10 PM $0.953
-0.01%
$476.57 million $463
Aug 15, 9 PM $0.953
+0.01%
$476.66 million $465
Aug 15, 8 PM $0.953
+0.01%
$476.68 million $470
Aug 15, 7 PM $0.953
+0.00%
$476.66 million $491
Aug 15, 6 PM $0.953
+0.03%
$476.66 million $497
Aug 15, 5 PM $0.953
+0.02%
$476.66 million $515
Aug 15, 4 PM $0.953
-0.02%
$476.56 million $547
Aug 15, 3 PM $0.953
+0.01%
$476.73 million $586
Aug 15, 2 PM $0.953
+0.03%
$476.69 million $661
Aug 15, 1 PM $0.953
-0.01%
$476.58 million $719
Aug 15, 12 PM $0.953
-0.01%
$476.46 million $806
Aug 15, 11 AM $0.953
+0.05%
$476.67 million $833
Aug 15, 10 AM $0.953
+0.01%
$476.67 million $847
Aug 15, 9 AM $0.953
+0.01%
$476.6 million $900
Aug 15, 8 AM $0.953
+0.02%
$476.63 million $934