Crypto Smart Network Historical Data

CSN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.952
-0.02%
$ 476.07 million $ 1,968
Apr 16, 6 PM $ 0.952
-0.02%
$ 476.04 million $ 1,970
Apr 16, 5 PM $ 0.952
-0.01%
$ 476.08 million $ 1,939
Apr 16, 4 PM $ 0.952
+0.01%
$ 476.04 million $ 1,948
Apr 16, 3 PM $ 0.952
+0.01%
$ 475.98 million $ 1,897
Apr 16, 2 PM $ 0.952
-0.04%
$ 475.97 million $ 1,824
Apr 16, 1 PM $ 0.952
+0.01%
$ 476.04 million $ 1,753
Apr 16, 12 PM $ 0.952
+0.02%
$ 476.22 million $ 1,625
Apr 16, 11 AM $ 0.952
-0.01%
$ 476.11 million $ 1,662
Apr 16, 10 AM $ 0.952
-0.02%
$ 475.98 million $ 1,611
Apr 16, 9 AM $ 0.952
-0.03%
$ 476.01 million $ 1,617
Apr 16, 8 AM $ 0.952
+0.02%
$ 476.16 million $ 1,635
Apr 16, 7 AM $ 0.952
-0.01%
$ 476.07 million $ 1,569
Apr 16, 6 AM $ 0.952
+0.03%
$ 476.11 million $ 1,650
Apr 16, 5 AM $ 0.952
-0.04%
$ 475.94 million $ 1,672
Apr 16, 4 AM $ 0.952
-0.02%
$ 476.06 million $ 1,669
Apr 16, 3 AM $ 0.952
+0.03%
$ 476.07 million $ 1,654
Apr 16, 2 AM $ 0.952
-0.01%
$ 476.03 million $ 1,632
Apr 16, 1 AM $ 0.952
+0.03%
$ 476.08 million $ 1,645
Apr 16, 12 AM $ 0.952
+0.02%
$ 476.07 million $ 1,651
Apr 15, 11 PM $ 0.952
-0.04%
$ 475.94 million $ 1,641
Apr 15, 10 PM $ 0.952
-0.02%
$ 476.03 million $ 1,641
Apr 15, 9 PM $ 0.952
+0.01%
$ 476.05 million $ 1,639
Apr 15, 8 PM $ 0.952
+0.00%
$ 475.91 million $ 1,643
Apr 15, 7 PM $ 0.952
-0.02%
$ 475.99 million $ 1,633
Apr 15, 6 PM $ 0.952
-0.01%
$ 475.94 million $ 1,643
Apr 15, 5 PM $ 0.952
+0.01%
$ 476.14 million $ 1,713
Apr 15, 4 PM $ 0.952
-0.04%
$ 475.96 million $ 1,761
Apr 15, 3 PM $ 0.952
+0.00%
$ 476.05 million $ 1,838
Apr 15, 2 PM $ 0.952
-0.03%
$ 475.99 million $ 1,978
Apr 15, 1 PM $ 0.952
+0.00%
$ 475.99 million $ 2,313
Apr 15, 12 PM $ 0.952
+0.00%
$ 476.03 million $ 2,483
Apr 15, 11 AM $ 0.952
-0.01%
$ 476.04 million $ 2,467
Apr 15, 10 AM $ 0.952
-0.01%
$ 475.97 million $ 2,526
Apr 15, 9 AM $ 0.952
-0.01%
$ 476.06 million $ 2,500
Apr 15, 8 AM $ 0.952
-0.05%
$ 475.99 million $ 2,524
Apr 15, 7 AM $ 0.952
+0.02%
$ 476.11 million $ 2,564
Apr 15, 6 AM $ 0.952
+0.00%
$ 475.93 million $ 2,588
Apr 15, 5 AM $ 0.952
-0.02%
$ 475.98 million $ 2,596
Apr 15, 4 AM $ 0.952
+0.01%
$ 476.06 million $ 2,608
Apr 15, 3 AM $ 0.952
-0.01%
$ 475.98 million $ 2,599
Apr 15, 2 AM $ 0.952
+0.00%
$ 476 million $ 2,617
Apr 15, 1 AM $ 0.952
-0.01%
$ 475.8 million $ 2,635
Apr 15, 12 AM $ 0.952
+0.01%
$ 475.96 million $ 2,703
Apr 14, 11 PM $ 0.952
+0.01%
$ 476.04 million $ 2,745
Apr 14, 10 PM $ 0.952
-0.04%
$ 475.93 million $ 2,948
Apr 14, 9 PM $ 0.952
-0.05%
$ 475.87 million $ 3,208
Apr 14, 8 PM $ 0.952
-0.01%
$ 475.98 million $ 3,254
Apr 14, 7 PM $ 0.952
-0.03%
$ 475.85 million $ 3,331
Apr 14, 6 PM $ 0.952
+0.00%
$ 475.99 million $ 3,407