Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.953
+0.00%
$476.66 million $2,358
Yesterday $0.953
+0.05%
$476.65 million $2,500
Oct 21, 2026 $0.953
-0.06%
$476.26 million $2,509
Oct 20, 2026 $0.953
-0.03%
$476.6 million $2,161
Oct 19, 2026 $0.953
+0.00%
$476.65 million $1,907
Oct 18, 2026 $0.953
-0.01%
$476.7 million $1,432
Oct 17, 2026 $0.954
+0.00%
$476.77 million $1,010
Oct 16, 2026 $0.953
-0.03%
$476.61 million $2,314
Oct 15, 2026 $0.953
-0.04%
$476.6 million $3,391
Oct 14, 2026 $0.954
+0.06%
$476.78 million $2,605
Oct 13, 2026 $0.953
-0.04%
$476.58 million $2,447
Oct 12, 2026 $0.953
+0.04%
$476.68 million $2,360
Oct 11, 2026 $0.953
+0.00%
$476.49 million $1,163
Oct 10, 2026 $0.953
+0.05%
$476.63 million $1,014
Oct 9, 2026 $0.953
+0.03%
$476.52 million $1,787
Oct 8, 2026 $0.953
-0.02%
$476.36 million $3,479
Oct 7, 2026 $0.953
+0.02%
$476.41 million $3,205
Oct 6, 2026 $0.952
-0.03%
$476.04 million $1,972
Oct 5, 2026 $0.952
-0.01%
$476.19 million $2,503
Oct 4, 2026 $0.952
+0.00%
$476.08 million $1,062
Oct 3, 2026 $0.952
+0.00%
$476.16 million $953
Oct 2, 2026 $0.952
+0.00%
$476.18 million $3,912
Oct 1, 2026 $0.952
-0.06%
$476.18 million $2,607
Sep 30, 2026 $0.953
-0.02%
$476.35 million $2,657
Sep 29, 2026 $0.953
+0.01%
$476.2 million $2,267
Sep 28, 2026 $0.953
+0.05%
$476.35 million $2,972
Sep 27, 2026 $0.952
+0.03%
$476.24 million $1,332
Sep 26, 2026 $0.952
-0.01%
$476.12 million $1,010
Sep 25, 2026 $0.952
-0.03%
$476.18 million $2,490
Sep 24, 2026 $0.953
+0.02%
$476.35 million $2,730
Sep 23, 2026 $0.953
+0.01%
$476.25 million $3,241
Sep 22, 2026 $0.952
+0.04%
$476.21 million $2,900
Sep 21, 2026 $0.952
-0.03%
$476.06 million $4,811
Sep 20, 2026 $0.952
-0.01%
$476.22 million $1,685
Sep 19, 2026 $0.953
-0.02%
$476.28 million $1,580
Sep 18, 2026 $0.953
-0.05%
$476.36 million $3,603
Sep 17, 2026 $0.953
+0.03%
$476.61 million $1,827
Sep 16, 2026 $0.953
+0.03%
$476.47 million $2,399
Sep 15, 2026 $0.953
+0.04%
$476.4 million $3,283
Sep 14, 2026 $0.952
-0.05%
$476.2 million $2,413
Sep 13, 2026 $0.952
+0.01%
$476.24 million $1,191
Sep 12, 2026 $0.952
-0.03%
$476.09 million $1,026
Sep 11, 2026 $0.952
-0.02%
$476.23 million $3,401
Sep 10, 2026 $0.952
+0.00%
$476.21 million $2,296
Sep 9, 2026 $0.953
+0.05%
$476.32 million $2,128
Sep 8, 2026 $0.952
-0.05%
$476.09 million $2,357
Sep 7, 2026 $0.953
+0.02%
$476.27 million $1,668
Sep 6, 2026 $0.952
+0.03%
$476.16 million $1,333
Sep 5, 2026 $0.952
+0.04%
$476.17 million $1,100
Sep 4, 2026 $0.952
+0.00%
$476.02 million $2,674
Download