Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.953
+0.00%
$ 476.51 million $ 1,306
Yesterday $ 0.953
+0.00%
$ 476.62 million $ 1,223
May 24, 2026 $ 0.954
+0.04%
$ 476.81 million $ 1,226
May 23, 2026 $ 0.953
+0.01%
$ 476.66 million $ 2,046
May 22, 2026 $ 0.953
+0.06%
$ 476.71 million $ 1,926
May 21, 2026 $ 0.953
-0.05%
$ 476.42 million $ 1,968
May 20, 2026 $ 0.953
+0.02%
$ 476.65 million $ 1,750
May 19, 2026 $ 0.953
+0.01%
$ 476.4 million $ 1,910
May 18, 2026 $ 0.953
+0.01%
$ 476.36 million $ 2,965
May 17, 2026 $ 0.953
+0.02%
$ 476.3 million $ 1,240
May 16, 2026 $ 0.953
+0.01%
$ 476.31 million $ 1,522
May 15, 2026 $ 0.953
+0.03%
$ 476.48 million $ 2,448
May 14, 2026 $ 0.953
-0.02%
$ 476.27 million $ 2,625
May 13, 2026 $ 0.952
-0.01%
$ 476.18 million $ 2,121
May 12, 2026 $ 0.952
+0.02%
$ 476.22 million $ 2,431
May 11, 2026 $ 0.953
+0.03%
$ 476.29 million $ 2,000
May 10, 2026 $ 0.952
-0.01%
$ 476.23 million $ 1,618
May 9, 2026 $ 0.952
+0.01%
$ 476.2 million $ 990
May 8, 2026 $ 0.952
-0.04%
$ 476.07 million $ 2,041
May 7, 2026 $ 0.952
+0.02%
$ 476.19 million $ 2,389
May 6, 2026 $ 0.952
+0.00%
$ 476.11 million $ 2,434
May 5, 2026 $ 0.952
+0.00%
$ 476.23 million $ 2,092
May 4, 2026 $ 0.952
+0.00%
$ 476.2 million $ 2,992
May 3, 2026 $ 0.952
+0.00%
$ 476.24 million $ 823
May 2, 2026 $ 0.952
+0.04%
$ 476.25 million $ 613
May 1, 2026 $ 0.952
+0.00%
$ 476.15 million $ 1,993
Apr 30, 2026 $ 0.953
-0.01%
$ 476.3 million $ 1,313
Apr 29, 2026 $ 0.952
-0.02%
$ 476.15 million $ 1,959
Apr 28, 2026 $ 0.952
+0.01%
$ 476.17 million $ 1,364
Apr 27, 2026 $ 0.952
+0.04%
$ 476.14 million $ 1,795
Apr 26, 2026 $ 0.952
-0.03%
$ 475.89 million $ 866
Apr 25, 2026 $ 0.952
+0.00%
$ 476.04 million $ 573
Apr 24, 2026 $ 0.952
+0.00%
$ 475.98 million $ 1,430
Apr 23, 2026 $ 0.952
-0.01%
$ 476.05 million $ 2,097
Apr 22, 2026 $ 0.952
+0.02%
$ 476.02 million $ 2,270
Apr 21, 2026 $ 0.952
+0.00%
$ 476.06 million $ 1,606
Apr 20, 2026 $ 0.952
-0.01%
$ 475.9 million $ 1,848
Apr 19, 2026 $ 0.952
+0.01%
$ 476.07 million $ 1,319
Apr 18, 2026 $ 0.952
+0.00%
$ 476.04 million $ 1,085
Apr 17, 2026 $ 0.952
-0.03%
$ 476.01 million $ 3,090
Apr 16, 2026 $ 0.952
+0.02%
$ 476.08 million $ 1,945
Apr 15, 2026 $ 0.952
+0.01%
$ 475.94 million $ 1,641
Apr 14, 2026 $ 0.952
+0.00%
$ 476.04 million $ 2,745
Apr 13, 2026 $ 0.952
-0.07%
$ 475.91 million $ 2,390
Apr 12, 2026 $ 0.952
+0.06%
$ 476.1 million $ 1,324
Apr 11, 2026 $ 0.952
+0.02%
$ 475.95 million $ 947
Apr 10, 2026 $ 0.952
-0.08%
$ 475.95 million $ 1,647
Apr 9, 2026 $ 0.952
+0.01%
$ 476.11 million $ 1,698
Apr 8, 2026 $ 0.952
-0.01%
$ 476.19 million $ 2,118
Apr 7, 2026 $ 0.952
+0.02%
$ 476.23 million $ 2,315
Download