Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.953
+0.00%
$ 476.33 million $ 2,647
Yesterday $ 0.952
+0.00%
$ 476.2 million $ 2,992
May 3, 2026 $ 0.952
+0.00%
$ 476.24 million $ 823
May 2, 2026 $ 0.952
+0.04%
$ 476.25 million $ 613
May 1, 2026 $ 0.952
+0.00%
$ 476.15 million $ 1,993
Apr 30, 2026 $ 0.953
-0.01%
$ 476.3 million $ 1,313
Apr 29, 2026 $ 0.952
-0.02%
$ 476.15 million $ 1,959
Apr 28, 2026 $ 0.952
+0.01%
$ 476.17 million $ 1,364
Apr 27, 2026 $ 0.952
+0.04%
$ 476.14 million $ 1,795
Apr 26, 2026 $ 0.952
-0.03%
$ 475.89 million $ 866
Apr 25, 2026 $ 0.952
+0.00%
$ 476.04 million $ 573
Apr 24, 2026 $ 0.952
+0.00%
$ 475.98 million $ 1,430
Apr 23, 2026 $ 0.952
-0.01%
$ 476.05 million $ 2,097
Apr 22, 2026 $ 0.952
+0.02%
$ 476.02 million $ 2,270
Apr 21, 2026 $ 0.952
+0.00%
$ 476.06 million $ 1,606
Apr 20, 2026 $ 0.952
-0.01%
$ 475.9 million $ 1,848
Apr 19, 2026 $ 0.952
+0.01%
$ 476.07 million $ 1,319
Apr 18, 2026 $ 0.952
+0.00%
$ 476.04 million $ 1,085
Apr 17, 2026 $ 0.952
-0.03%
$ 476.01 million $ 3,090
Apr 16, 2026 $ 0.952
+0.02%
$ 476.08 million $ 1,945
Apr 15, 2026 $ 0.952
+0.01%
$ 475.94 million $ 1,641
Apr 14, 2026 $ 0.952
+0.00%
$ 476.04 million $ 2,745
Apr 13, 2026 $ 0.952
-0.07%
$ 475.91 million $ 2,390
Apr 12, 2026 $ 0.952
+0.06%
$ 476.1 million $ 1,324
Apr 11, 2026 $ 0.952
+0.02%
$ 475.95 million $ 947
Apr 10, 2026 $ 0.952
-0.08%
$ 475.95 million $ 1,647
Apr 9, 2026 $ 0.952
+0.01%
$ 476.11 million $ 1,698
Apr 8, 2026 $ 0.952
-0.01%
$ 476.19 million $ 2,118
Apr 7, 2026 $ 0.952
+0.02%
$ 476.23 million $ 2,315
Apr 6, 2026 $ 0.952
-0.01%
$ 476.19 million $ 1,972
Apr 5, 2026 $ 0.953
+0.02%
$ 476.27 million $ 946
Apr 4, 2026 $ 0.952
+0.04%
$ 476.22 million $ 565
Apr 3, 2026 $ 0.952
-0.02%
$ 476.14 million $ 924
Apr 2, 2026 $ 0.952
+0.01%
$ 476.21 million $ 1,842
Apr 1, 2026 $ 0.953
+0.00%
$ 476.35 million $ 1,886
Mar 31, 2026 $ 0.953
+0.02%
$ 476.54 million $ 2,099
Mar 30, 2026 $ 0.953
-0.04%
$ 476.39 million $ 1,735
Mar 29, 2026 $ 0.953
+0.00%
$ 476.43 million $ 851
Mar 28, 2026 $ 0.953
+0.05%
$ 476.45 million $ 929
Mar 27, 2026 $ 0.953
+0.01%
$ 476.37 million $ 2,449
Mar 26, 2026 $ 0.953
+0.02%
$ 476.44 million $ 2,031
Mar 25, 2026 $ 0.952
-0.03%
$ 476.24 million $ 1,771
Mar 24, 2026 $ 0.952
-0.02%
$ 476.19 million $ 2,079
Mar 23, 2026 $ 0.952
+0.05%
$ 476.3 million $ 3,041
Mar 22, 2026 $ 0.952
+0.00%
$ 475.99 million $ 1,599
Mar 21, 2026 $ 0.952
-0.02%
$ 476.06 million $ 960
Mar 20, 2026 $ 0.952
+0.03%
$ 476.18 million $ 1,749
Mar 19, 2026 $ 0.952
+0.00%
$ 476.02 million $ 2,422
Mar 18, 2026 $ 0.952
+0.01%
$ 476.04 million $ 2,557
Mar 17, 2026 $ 0.952
-0.01%
$ 476.07 million $ 2,779
Download