Crypto Smart Network Historical Data

CSN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.953
+0.02%
$ 476.67 million $ 1,820
Jun 17, 1 AM $ 0.953
+0.01%
$ 476.54 million $ 1,838
Jun 17, 12 AM $ 0.953
+0.00%
$ 476.5 million $ 1,832
Jun 16, 11 PM $ 0.953
+0.04%
$ 476.68 million $ 1,850
Jun 16, 10 PM $ 0.953
+0.04%
$ 476.7 million $ 1,891
Jun 16, 9 PM $ 0.953
-0.03%
$ 476.44 million $ 1,941
Jun 16, 8 PM $ 0.953
-0.02%
$ 476.44 million $ 1,943
Jun 16, 7 PM $ 0.953
+0.00%
$ 476.55 million $ 1,949
Jun 16, 6 PM $ 0.953
-0.03%
$ 476.51 million $ 1,994
Jun 16, 5 PM $ 0.953
+0.00%
$ 476.48 million $ 1,987
Jun 16, 4 PM $ 0.953
+0.01%
$ 476.61 million $ 2,078
Jun 16, 3 PM $ 0.953
+0.01%
$ 476.59 million $ 2,145
Jun 16, 2 PM $ 0.953
+0.00%
$ 476.43 million $ 2,256
Jun 16, 1 PM $ 0.953
-0.03%
$ 476.41 million $ 2,238
Jun 16, 12 PM $ 0.953
+0.02%
$ 476.58 million $ 2,402
Jun 16, 11 AM $ 0.953
+0.03%
$ 476.49 million $ 2,380
Jun 16, 10 AM $ 0.953
-0.04%
$ 476.29 million $ 2,521
Jun 16, 9 AM $ 0.953
+0.05%
$ 476.53 million $ 2,557
Jun 16, 8 AM $ 0.953
+0.01%
$ 476.41 million $ 2,587
Jun 16, 7 AM $ 0.953
-0.01%
$ 476.44 million $ 2,576
Jun 16, 6 AM $ 0.953
-0.03%
$ 476.29 million $ 2,598
Jun 16, 5 AM $ 0.953
-0.02%
$ 476.32 million $ 2,574
Jun 16, 4 AM $ 0.953
+0.03%
$ 476.51 million $ 2,557
Jun 16, 3 AM $ 0.953
+0.03%
$ 476.52 million $ 2,538
Jun 16, 2 AM $ 0.953
+0.00%
$ 476.31 million $ 2,534
Jun 16, 1 AM $ 0.953
+0.00%
$ 476.45 million $ 2,523
Jun 16, 12 AM $ 0.953
+0.00%
$ 476.5 million $ 2,539
Jun 15, 11 PM $ 0.953
+0.01%
$ 476.32 million $ 2,604
Jun 15, 10 PM $ 0.953
+0.00%
$ 476.26 million $ 2,658
Jun 15, 9 PM $ 0.953
+0.00%
$ 476.32 million $ 2,778
Jun 15, 8 PM $ 0.953
+0.02%
$ 476.28 million $ 3,078
Jun 15, 7 PM $ 0.953
+0.01%
$ 476.42 million $ 3,115
Jun 15, 6 PM $ 0.953
-0.02%
$ 476.27 million $ 3,046
Jun 15, 5 PM $ 0.953
+0.03%
$ 476.42 million $ 3,019
Jun 15, 4 PM $ 0.953
+0.00%
$ 476.41 million $ 2,890
Jun 15, 3 PM $ 0.953
+0.00%
$ 476.54 million $ 2,798
Jun 15, 2 PM $ 0.953
+0.04%
$ 476.66 million $ 2,653
Jun 15, 1 PM $ 0.953
+0.00%
$ 476.46 million $ 2,553
Jun 15, 12 PM $ 0.953
+0.00%
$ 476.4 million $ 2,259
Jun 15, 11 AM $ 0.953
+0.00%
$ 476.38 million $ 2,180
Jun 15, 10 AM $ 0.953
-0.02%
$ 476.42 million $ 2,004
Jun 15, 9 AM $ 0.953
-0.01%
$ 476.41 million $ 1,935
Jun 15, 8 AM $ 0.953
+0.02%
$ 476.5 million $ 1,889
Jun 15, 7 AM $ 0.953
+0.00%
$ 476.47 million $ 1,836
Jun 15, 6 AM $ 0.953
-0.05%
$ 476.29 million $ 1,755
Jun 15, 5 AM $ 0.953
-0.05%
$ 476.32 million $ 1,813
Jun 15, 4 AM $ 0.953
-0.01%
$ 476.46 million $ 1,774
Jun 15, 3 AM $ 0.953
+0.03%
$ 476.53 million $ 1,745
Jun 15, 2 AM $ 0.953
-0.04%
$ 476.39 million $ 1,675
Jun 15, 1 AM $ 0.953
+0.02%
$ 476.36 million $ 1,607