Crypto Smart Network Historical Data

CSN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.953
+0.02%
$476.63 million $934
Aug 15, 7 AM $0.953
-0.02%
$476.49 million $991
Aug 15, 6 AM $0.953
-0.03%
$476.5 million $1,021
Aug 15, 5 AM $0.953
+0.00%
$476.51 million $1,031
Aug 15, 4 AM $0.953
+0.01%
$476.64 million $1,052
Aug 15, 3 AM $0.953
-0.02%
$476.56 million $1,085
Aug 15, 2 AM $0.953
-0.01%
$476.46 million $1,114
Aug 15, 1 AM $0.953
+0.01%
$476.65 million $1,140
Aug 15, 12 AM $0.953
-0.01%
$476.59 million $1,136
Aug 14, 11 PM $0.953
-0.01%
$476.55 million $1,158
Aug 14, 10 PM $0.953
+0.00%
$476.66 million $1,186
Aug 14, 9 PM $0.953
-0.03%
$476.53 million $1,186
Aug 14, 8 PM $0.953
+0.01%
$476.6 million $1,184
Aug 14, 7 PM $0.953
-0.04%
$476.54 million $1,174
Aug 14, 6 PM $0.953
+0.04%
$476.71 million $1,189
Aug 14, 5 PM $0.953
-0.02%
$476.6 million $1,185
Aug 14, 4 PM $0.953
-0.02%
$476.62 million $1,189
Aug 14, 3 PM $0.953
-0.01%
$476.68 million $1,267
Aug 14, 2 PM $0.953
+0.02%
$476.7 million $1,232
Aug 14, 1 PM $0.954
+0.05%
$476.78 million $1,223
Aug 14, 12 PM $0.953
-0.04%
$476.57 million $1,197
Aug 14, 11 AM $0.953
+0.00%
$476.55 million $1,218
Aug 14, 10 AM $0.953
+0.02%
$476.68 million $1,216
Aug 14, 9 AM $0.953
-0.03%
$476.51 million $1,209
Aug 14, 8 AM $0.953
+0.01%
$476.57 million $1,203
Aug 14, 7 AM $0.953
+0.02%
$476.55 million $1,142
Aug 14, 6 AM $0.953
+0.02%
$476.53 million $1,122
Aug 14, 5 AM $0.953
-0.01%
$476.57 million $1,100
Aug 14, 4 AM $0.953
+0.03%
$476.68 million $1,116
Aug 14, 3 AM $0.953
+0.02%
$476.54 million $1,100
Aug 14, 2 AM $0.953
-0.01%
$476.51 million $1,085
Aug 14, 1 AM $0.953
+0.00%
$476.57 million $1,073
Aug 14, 12 AM $0.953
-0.02%
$476.44 million $1,091
Aug 13, 11 PM $0.953
-0.02%
$476.49 million $1,088
Aug 13, 10 PM $0.953
+0.01%
$476.49 million $1,100
Aug 13, 9 PM $0.953
+0.00%
$476.53 million $1,106
Aug 13, 8 PM $0.953
+0.01%
$476.68 million $1,104
Aug 13, 7 PM $0.953
-0.01%
$476.66 million $1,115
Aug 13, 6 PM $0.953
-0.03%
$476.5 million $1,118
Aug 13, 5 PM $0.953
+0.00%
$476.55 million $1,112
Aug 13, 4 PM $0.953
+0.06%
$476.66 million $1,100
Aug 13, 3 PM $0.953
-0.01%
$476.48 million $1,008
Aug 13, 2 PM $0.953
-0.02%
$476.54 million $1,013
Aug 13, 1 PM $0.953
+0.00%
$476.56 million $1,052
Aug 13, 12 PM $0.953
+0.00%
$476.56 million $1,022
Aug 13, 11 AM $0.953
-0.03%
$476.49 million $1,094
Aug 13, 10 AM $0.953
-0.03%
$476.5 million $1,075
Aug 13, 9 AM $0.953
+0.00%
$476.54 million $1,125
Aug 13, 8 AM $0.953
-0.01%
$476.59 million $1,160
Aug 13, 7 AM $0.953
+0.04%
$476.69 million $1,150