Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.953
+0.02%
$476.29 million $3,570
Oct 2, 3 PM $0.952
+0.00%
$476.25 million $3,605
Oct 2, 2 PM $0.953
+0.04%
$476.34 million $3,585
Oct 2, 1 PM $0.952
+0.00%
$476.21 million $3,371
Oct 2, 12 PM $0.953
+0.04%
$476.29 million $3,322
Oct 2, 11 AM $0.952
+0.00%
$476.2 million $3,167
Oct 2, 10 AM $0.953
+0.03%
$476.28 million $3,196
Oct 2, 9 AM $0.952
-0.04%
$476.17 million $3,190
Oct 2, 8 AM $0.952
-0.02%
$476.21 million $3,098
Oct 2, 7 AM $0.953
+0.01%
$476.33 million $3,080
Oct 2, 6 AM $0.952
+0.01%
$476.24 million $3,108
Oct 2, 5 AM $0.953
-0.02%
$476.26 million $3,050
Oct 2, 4 AM $0.953
+0.02%
$476.38 million $3,001
Oct 2, 3 AM $0.953
+0.02%
$476.38 million $2,727
Oct 2, 2 AM $0.953
+0.02%
$476.42 million $2,685
Oct 2, 1 AM $0.952
-0.05%
$476.11 million $2,618
Oct 2, 12 AM $0.952
+0.02%
$476.25 million $2,609
Oct 1, 11 PM $0.952
-0.03%
$476.18 million $2,607
Oct 1, 10 PM $0.952
+0.01%
$476.18 million $2,613
Oct 1, 9 PM $0.953
+0.00%
$476.27 million $2,624
Oct 1, 8 PM $0.952
-0.02%
$476.17 million $2,596
Oct 1, 7 PM $0.953
+0.04%
$476.44 million $2,603
Oct 1, 6 PM $0.953
-0.01%
$476.27 million $2,600
Oct 1, 5 PM $0.953
+0.00%
$476.41 million $2,592
Oct 1, 4 PM $0.952
-0.02%
$476.19 million $2,457
Oct 1, 3 PM $0.953
+0.02%
$476.37 million $2,393
Oct 1, 2 PM $0.952
+0.00%
$476.19 million $2,303
Oct 1, 1 PM $0.952
-0.02%
$476.21 million $2,396
Oct 1, 12 PM $0.953
+0.00%
$476.28 million $2,601
Oct 1, 11 AM $0.953
-0.01%
$476.3 million $2,749
Oct 1, 10 AM $0.953
-0.01%
$476.3 million $3,008
Oct 1, 9 AM $0.952
-0.01%
$476.25 million $3,027
Oct 1, 8 AM $0.953
+0.02%
$476.39 million $2,995
Oct 1, 7 AM $0.952
-0.05%
$476.21 million $2,877
Oct 1, 6 AM $0.953
+0.02%
$476.37 million $2,757
Oct 1, 5 AM $0.952
-0.06%
$476.22 million $2,749
Oct 1, 4 AM $0.952
-0.05%
$476.22 million $2,779
Oct 1, 3 AM $0.953
+0.00%
$476.36 million $2,737
Oct 1, 2 AM $0.953
+0.01%
$476.51 million $2,721
Oct 1, 1 AM $0.953
+0.01%
$476.43 million $2,718
Oct 1, 12 AM $0.953
-0.02%
$476.36 million $2,692
Sep 30, 11 PM $0.953
-0.01%
$476.35 million $2,686
Sep 30, 10 PM $0.953
-0.04%
$476.28 million $2,657
Sep 30, 9 PM $0.953
-0.01%
$476.39 million $2,707
Sep 30, 8 PM $0.953
-0.04%
$476.27 million $2,676
Sep 30, 7 PM $0.953
-0.01%
$476.32 million $2,672
Sep 30, 6 PM $0.953
-0.01%
$476.26 million $2,597
Sep 30, 5 PM $0.953
-0.01%
$476.38 million $2,649
Sep 30, 4 PM $0.953
-0.04%
$476.31 million $2,614
Sep 30, 3 PM $0.953
+0.01%
$476.33 million $2,659