Crypto Smart Network Historical Data

CSN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.952
+0.00%
$ 475.99 million $ 3,407
Apr 14, 5 PM $ 0.952
-0.04%
$ 475.88 million $ 3,330
Apr 14, 4 PM $ 0.952
-0.01%
$ 475.85 million $ 3,372
Apr 14, 3 PM $ 0.952
+0.00%
$ 475.91 million $ 3,335
Apr 14, 2 PM $ 0.952
-0.04%
$ 475.8 million $ 3,306
Apr 14, 1 PM $ 0.952
+0.04%
$ 476.14 million $ 3,060
Apr 14, 12 PM $ 0.952
+0.01%
$ 476.05 million $ 2,899
Apr 14, 11 AM $ 0.952
+0.05%
$ 476.15 million $ 2,923
Apr 14, 10 AM $ 0.952
-0.02%
$ 475.91 million $ 2,889
Apr 14, 9 AM $ 0.952
+0.01%
$ 475.89 million $ 2,813
Apr 14, 8 AM $ 0.952
+0.00%
$ 475.99 million $ 2,738
Apr 14, 7 AM $ 0.952
+0.04%
$ 475.97 million $ 2,702
Apr 14, 6 AM $ 0.952
+0.03%
$ 475.95 million $ 2,492
Apr 14, 5 AM $ 0.952
+0.00%
$ 475.83 million $ 2,601
Apr 14, 4 AM $ 0.952
-0.02%
$ 475.85 million $ 2,585
Apr 14, 3 AM $ 0.952
+0.01%
$ 475.95 million $ 2,573
Apr 14, 2 AM $ 0.952
-0.03%
$ 475.92 million $ 2,565
Apr 14, 1 AM $ 0.952
+0.02%
$ 476.05 million $ 2,496
Apr 14, 12 AM $ 0.952
-0.02%
$ 475.94 million $ 2,469
Apr 13, 11 PM $ 0.952
-0.01%
$ 475.91 million $ 2,390
Apr 13, 10 PM $ 0.952
-0.01%
$ 476 million $ 2,125
Apr 13, 9 PM $ 0.952
-0.01%
$ 475.97 million $ 1,905
Apr 13, 8 PM $ 0.952
-0.04%
$ 475.83 million $ 1,890
Apr 13, 7 PM $ 0.952
+0.04%
$ 476.05 million $ 1,808
Apr 13, 6 PM $ 0.952
+0.02%
$ 475.97 million $ 1,633
Apr 13, 5 PM $ 0.952
-0.01%
$ 475.92 million $ 1,572
Apr 13, 4 PM $ 0.952
-0.04%
$ 475.89 million $ 1,471
Apr 13, 3 PM $ 0.952
+0.02%
$ 476.04 million $ 1,375
Apr 13, 2 PM $ 0.952
-0.03%
$ 476.03 million $ 1,263
Apr 13, 1 PM $ 0.952
-0.04%
$ 475.97 million $ 1,137
Apr 13, 12 PM $ 0.952
+0.01%
$ 476.2 million $ 1,091
Apr 13, 11 AM $ 0.952
+0.01%
$ 476.05 million $ 1,090
Apr 13, 10 AM $ 0.952
+0.03%
$ 476.17 million $ 1,081
Apr 13, 9 AM $ 0.952
+0.01%
$ 476.04 million $ 1,089
Apr 13, 8 AM $ 0.952
-0.03%
$ 476.01 million $ 1,095
Apr 13, 7 AM $ 0.952
+0.03%
$ 476.15 million $ 1,130
Apr 13, 6 AM $ 0.953
+0.06%
$ 476.29 million $ 1,066
Apr 13, 5 AM $ 0.952
+0.02%
$ 476.1 million $ 1,055
Apr 13, 4 AM $ 0.952
+0.01%
$ 476 million $ 1,060
Apr 13, 3 AM $ 0.952
+0.04%
$ 476.13 million $ 1,100
Apr 13, 2 AM $ 0.952
+0.03%
$ 476.1 million $ 1,141
Apr 13, 1 AM $ 0.952
+0.00%
$ 476.16 million $ 1,177
Apr 13, 12 AM $ 0.952
-0.07%
$ 475.96 million $ 1,335
Apr 12, 11 PM $ 0.952
-0.01%
$ 476.1 million $ 1,324
Apr 12, 10 PM $ 0.952
+0.04%
$ 476.11 million $ 1,345
Apr 12, 9 PM $ 0.952
+0.02%
$ 476 million $ 1,289
Apr 12, 8 PM $ 0.952
+0.00%
$ 475.92 million $ 1,280
Apr 12, 7 PM $ 0.952
-0.01%
$ 475.86 million $ 1,304
Apr 12, 6 PM $ 0.952
-0.03%
$ 475.88 million $ 1,363
Apr 12, 5 PM $ 0.952
+0.00%
$ 476 million $ 1,443