Crypto Smart Network Historical Data

CSN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.952
+0.00%
$ 476 million $ 1,443
Apr 12, 4 PM $ 0.952
+0.04%
$ 476.04 million $ 1,440
Apr 12, 3 PM $ 0.952
-0.02%
$ 475.92 million $ 1,468
Apr 12, 2 PM $ 0.952
+0.01%
$ 475.92 million $ 1,455
Apr 12, 1 PM $ 0.952
+0.02%
$ 476 million $ 1,415
Apr 12, 12 PM $ 0.952
-0.01%
$ 475.87 million $ 1,379
Apr 12, 11 AM $ 0.952
+0.00%
$ 475.86 million $ 1,225
Apr 12, 10 AM $ 0.952
+0.00%
$ 475.99 million $ 1,323
Apr 12, 9 AM $ 0.952
+0.04%
$ 476.1 million $ 1,335
Apr 12, 8 AM $ 0.952
-0.02%
$ 475.92 million $ 1,350
Apr 12, 7 AM $ 0.952
-0.02%
$ 475.99 million $ 1,282
Apr 12, 6 AM $ 0.952
+0.02%
$ 476 million $ 1,287
Apr 12, 5 AM $ 0.952
-0.02%
$ 475.93 million $ 1,307
Apr 12, 4 AM $ 0.952
-0.01%
$ 476.07 million $ 1,249
Apr 12, 3 AM $ 0.952
+0.01%
$ 476 million $ 1,231
Apr 12, 2 AM $ 0.952
+0.00%
$ 475.93 million $ 1,189
Apr 12, 1 AM $ 0.952
-0.01%
$ 475.98 million $ 1,126
Apr 12, 12 AM $ 0.952
+0.00%
$ 475.85 million $ 943
Apr 11, 11 PM $ 0.952
-0.04%
$ 475.95 million $ 947
Apr 11, 10 PM $ 0.952
-0.03%
$ 475.9 million $ 973
Apr 11, 9 PM $ 0.952
-0.03%
$ 475.86 million $ 991
Apr 11, 8 PM $ 0.952
+0.00%
$ 475.96 million $ 1,018
Apr 11, 7 PM $ 0.952
-0.03%
$ 475.89 million $ 1,032
Apr 11, 6 PM $ 0.952
-0.04%
$ 475.92 million $ 1,000
Apr 11, 5 PM $ 0.952
-0.01%
$ 475.89 million $ 959
Apr 11, 4 PM $ 0.952
+0.00%
$ 476 million $ 991
Apr 11, 3 PM $ 0.952
+0.00%
$ 475.92 million $ 988
Apr 11, 2 PM $ 0.952
-0.03%
$ 475.91 million $ 1,103
Apr 11, 1 PM $ 0.952
+0.04%
$ 476.05 million $ 1,294
Apr 11, 12 PM $ 0.952
+0.01%
$ 475.87 million $ 1,327
Apr 11, 11 AM $ 0.952
+0.00%
$ 475.97 million $ 1,400
Apr 11, 10 AM $ 0.952
+0.02%
$ 476.1 million $ 1,443
Apr 11, 9 AM $ 0.952
-0.02%
$ 475.97 million $ 1,457
Apr 11, 8 AM $ 0.952
-0.02%
$ 475.94 million $ 1,443
Apr 11, 7 AM $ 0.952
-0.01%
$ 475.95 million $ 1,476
Apr 11, 6 AM $ 0.952
-0.01%
$ 475.86 million $ 1,510
Apr 11, 5 AM $ 0.952
+0.01%
$ 475.92 million $ 1,517
Apr 11, 4 AM $ 0.952
-0.01%
$ 475.91 million $ 1,538
Apr 11, 3 AM $ 0.952
-0.02%
$ 476.04 million $ 1,549
Apr 11, 2 AM $ 0.952
-0.01%
$ 475.87 million $ 1,582
Apr 11, 1 AM $ 0.952
-0.02%
$ 475.88 million $ 1,589
Apr 11, 12 AM $ 0.952
+0.02%
$ 475.94 million $ 1,630
Apr 10, 11 PM $ 0.952
-0.02%
$ 475.95 million $ 1,647
Apr 10, 10 PM $ 0.952
+0.05%
$ 476.06 million $ 1,649
Apr 10, 9 PM $ 0.952
+0.04%
$ 476.08 million $ 1,702
Apr 10, 8 PM $ 0.952
-0.01%
$ 476 million $ 1,711
Apr 10, 7 PM $ 0.952
+0.02%
$ 476.02 million $ 1,710
Apr 10, 6 PM $ 0.952
-0.02%
$ 475.86 million $ 1,689
Apr 10, 5 PM $ 0.952
-0.02%
$ 475.93 million $ 1,699
Apr 10, 4 PM $ 0.952
+0.01%
$ 475.98 million $ 1,758