Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 PM $0.953
+0.01%
$476.33 million $2,659
Sep 30, 2 PM $0.953
-0.01%
$476.25 million $2,739
Sep 30, 1 PM $0.952
-0.02%
$476.23 million $2,584
Sep 30, 12 PM $0.952
-0.03%
$476.17 million $2,400
Sep 30, 11 AM $0.953
+0.04%
$476.36 million $2,077
Sep 30, 10 AM $0.952
-0.02%
$476.24 million $2,063
Sep 30, 9 AM $0.953
+0.00%
$476.33 million $2,057
Sep 30, 8 AM $0.953
-0.01%
$476.33 million $2,042
Sep 30, 7 AM $0.953
-0.01%
$476.39 million $2,127
Sep 30, 6 AM $0.953
+0.03%
$476.33 million $2,167
Sep 30, 5 AM $0.952
-0.04%
$476.19 million $2,184
Sep 30, 4 AM $0.953
+0.01%
$476.32 million $2,184
Sep 30, 3 AM $0.953
-0.01%
$476.28 million $2,194
Sep 30, 2 AM $0.953
+0.01%
$476.38 million $2,200
Sep 30, 1 AM $0.953
+0.01%
$476.36 million $2,213
Sep 30, 12 AM $0.953
+0.00%
$476.34 million $2,268
Sep 29, 11 PM $0.952
-0.04%
$476.2 million $2,271
Sep 29, 10 PM $0.953
+0.01%
$476.31 million $2,267
Sep 29, 9 PM $0.953
-0.01%
$476.27 million $2,254
Sep 29, 8 PM $0.952
-0.05%
$476.11 million $2,227
Sep 29, 7 PM $0.952
-0.02%
$476.16 million $2,259
Sep 29, 6 PM $0.952
+0.01%
$476.21 million $2,286
Sep 29, 5 PM $0.952
+0.00%
$476.19 million $2,277
Sep 29, 4 PM $0.952
-0.01%
$476.22 million $2,348
Sep 29, 3 PM $0.952
-0.01%
$476.19 million $2,379
Sep 29, 2 PM $0.952
-0.02%
$476.09 million $2,344
Sep 29, 1 PM $0.952
-0.01%
$476.07 million $2,369
Sep 29, 12 PM $0.952
-0.02%
$476.2 million $2,376
Sep 29, 11 AM $0.953
-0.01%
$476.35 million $2,404
Sep 29, 10 AM $0.953
+0.01%
$476.26 million $2,431
Sep 29, 9 AM $0.953
+0.00%
$476.28 million $2,422
Sep 29, 8 AM $0.953
+0.03%
$476.31 million $2,470
Sep 29, 7 AM $0.952
-0.01%
$476.21 million $2,540
Sep 29, 6 AM $0.952
+0.00%
$476.21 million $2,619
Sep 29, 5 AM $0.953
+0.02%
$476.32 million $2,583
Sep 29, 4 AM $0.952
-0.01%
$476.23 million $2,719
Sep 29, 3 AM $0.952
-0.04%
$476.22 million $2,746
Sep 29, 2 AM $0.953
+0.00%
$476.27 million $2,816
Sep 29, 1 AM $0.953
+0.04%
$476.38 million $2,889
Sep 29, 12 AM $0.953
+0.01%
$476.36 million $2,922
Sep 28, 11 PM $0.953
+0.00%
$476.35 million $2,972
Sep 28, 10 PM $0.953
+0.01%
$476.38 million $2,965
Sep 28, 9 PM $0.953
-0.01%
$476.36 million $3,051
Sep 28, 8 PM $0.952
-0.03%
$476.23 million $3,031
Sep 28, 7 PM $0.952
+0.00%
$476.23 million $2,960
Sep 28, 6 PM $0.952
+0.01%
$476.23 million $2,936
Sep 28, 5 PM $0.952
+0.01%
$476.19 million $2,906
Sep 28, 4 PM $0.953
+0.01%
$476.33 million $2,765
Sep 28, 3 PM $0.952
+0.02%
$476.18 million $2,642
Sep 28, 2 PM $0.952
+0.01%
$476.15 million $2,561