Crypto Smart Network Historical Data

CSN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.953
+0.04%
$476.69 million $1,150
Aug 13, 6 AM $0.953
-0.02%
$476.61 million $1,157
Aug 13, 5 AM $0.953
-0.02%
$476.62 million $1,197
Aug 13, 4 AM $0.953
+0.01%
$476.67 million $1,191
Aug 13, 3 AM $0.953
+0.01%
$476.6 million $1,203
Aug 13, 2 AM $0.953
+0.03%
$476.61 million $1,186
Aug 13, 1 AM $0.953
-0.02%
$476.55 million $1,258
Aug 13, 12 AM $0.953
+0.02%
$476.59 million $1,244
Aug 12, 11 PM $0.953
+0.01%
$476.69 million $1,261
Aug 12, 10 PM $0.953
+0.01%
$476.75 million $1,231
Aug 12, 9 PM $0.953
+0.00%
$476.59 million $1,239
Aug 12, 8 PM $0.953
-0.02%
$476.59 million $1,240
Aug 12, 7 PM $0.953
+0.00%
$476.68 million $1,249
Aug 12, 6 PM $0.953
-0.01%
$476.51 million $1,246
Aug 12, 5 PM $0.953
+0.00%
$476.51 million $1,278
Aug 12, 4 PM $0.953
-0.01%
$476.64 million $1,297
Aug 12, 3 PM $0.953
+0.03%
$476.7 million $1,304
Aug 12, 2 PM $0.953
-0.04%
$476.46 million $1,370
Aug 12, 1 PM $0.953
+0.05%
$476.66 million $1,363
Aug 12, 12 PM $0.953
+0.03%
$476.65 million $1,383
Aug 12, 11 AM $0.953
-0.01%
$476.49 million $1,313
Aug 12, 10 AM $0.953
-0.03%
$476.45 million $1,330
Aug 12, 9 AM $0.953
+0.01%
$476.62 million $1,287
Aug 12, 8 AM $0.953
+0.01%
$476.49 million $1,287
Aug 12, 7 AM $0.953
+0.01%
$476.66 million $1,262
Aug 12, 6 AM $0.953
+0.01%
$476.63 million $1,279
Aug 12, 5 AM $0.953
-0.01%
$476.46 million $1,263
Aug 12, 4 AM $0.953
+0.03%
$476.59 million $1,249
Aug 12, 3 AM $0.953
+0.00%
$476.55 million $1,266
Aug 12, 2 AM $0.953
+0.01%
$476.63 million $1,254
Aug 12, 1 AM $0.953
+0.00%
$476.49 million $1,173
Aug 12, 12 AM $0.953
+0.02%
$476.64 million $1,169
Aug 11, 11 PM $0.953
-0.03%
$476.51 million $1,172
Aug 11, 10 PM $0.953
+0.00%
$476.56 million $1,181
Aug 11, 9 PM $0.953
+0.02%
$476.52 million $1,187
Aug 11, 8 PM $0.953
+0.00%
$476.54 million $1,187
Aug 11, 7 PM $0.953
+0.00%
$476.69 million $1,172
Aug 11, 6 PM $0.953
-0.03%
$476.52 million $1,176
Aug 11, 5 PM $0.953
+0.02%
$476.73 million $1,174
Aug 11, 4 PM $0.953
+0.01%
$476.51 million $1,224
Aug 11, 3 PM $0.953
+0.00%
$476.52 million $1,289
Aug 11, 2 PM $0.953
-0.02%
$476.6 million $1,279
Aug 11, 1 PM $0.953
+0.00%
$476.43 million $1,256
Aug 11, 12 PM $0.953
-0.04%
$476.43 million $1,307
Aug 11, 11 AM $0.953
-0.04%
$476.44 million $1,301
Aug 11, 10 AM $0.953
-0.02%
$476.51 million $1,269
Aug 11, 9 AM $0.953
+0.03%
$476.64 million $1,262
Aug 11, 8 AM $0.953
-0.02%
$476.57 million $1,264
Aug 11, 7 AM $0.953
+0.01%
$476.6 million $1,272
Aug 11, 6 AM $0.953
-0.01%
$476.5 million $1,256