Crypto Smart Network Historical Data

CSN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.953
+0.00%
$ 476.33 million $ 1,649
Jun 13, 12 AM $ 0.953
-0.01%
$ 476.33 million $ 1,663
Jun 12, 11 PM $ 0.953
+0.00%
$ 476.32 million $ 1,727
Jun 12, 10 PM $ 0.953
+0.01%
$ 476.47 million $ 1,721
Jun 12, 9 PM $ 0.953
+0.00%
$ 476.28 million $ 1,703
Jun 12, 8 PM $ 0.953
+0.01%
$ 476.4 million $ 1,719
Jun 12, 7 PM $ 0.952
-0.03%
$ 476.24 million $ 1,747
Jun 12, 6 PM $ 0.953
+0.01%
$ 476.35 million $ 1,811
Jun 12, 5 PM $ 0.953
+0.01%
$ 476.42 million $ 1,854
Jun 12, 4 PM $ 0.953
-0.01%
$ 476.39 million $ 2,040
Jun 12, 3 PM $ 0.953
-0.01%
$ 476.3 million $ 1,971
Jun 12, 2 PM $ 0.953
-0.08%
$ 476.3 million $ 1,861
Jun 12, 1 PM $ 0.953
+0.01%
$ 476.67 million $ 1,812
Jun 12, 12 PM $ 0.953
+0.02%
$ 476.57 million $ 1,858
Jun 12, 11 AM $ 0.953
-0.09%
$ 476.4 million $ 1,950
Jun 12, 10 AM $ 0.953
-0.04%
$ 476.51 million $ 1,990
Jun 12, 9 AM $ 0.953
+0.00%
$ 476.6 million $ 1,985
Jun 12, 8 AM $ 0.953
+0.02%
$ 476.69 million $ 1,982
Jun 12, 7 AM $ 0.953
+0.00%
$ 476.7 million $ 1,952
Jun 12, 6 AM $ 0.953
+0.00%
$ 476.71 million $ 1,946
Jun 12, 5 AM $ 0.953
+0.01%
$ 476.74 million $ 1,967
Jun 12, 4 AM $ 0.954
+0.03%
$ 476.86 million $ 1,986
Jun 12, 3 AM $ 0.953
-0.03%
$ 476.66 million $ 1,979
Jun 12, 2 AM $ 0.953
-0.01%
$ 476.59 million $ 2,032
Jun 12, 1 AM $ 0.953
+0.00%
$ 476.63 million $ 2,031
Jun 12, 12 AM $ 0.953
+0.01%
$ 476.54 million $ 2,011
Jun 11, 11 PM $ 0.953
+0.07%
$ 476.7 million $ 1,929
Jun 11, 10 PM $ 0.953
+0.02%
$ 476.54 million $ 2,016
Jun 11, 9 PM $ 0.953
-0.03%
$ 476.3 million $ 2,040
Jun 11, 8 PM $ 0.953
-0.01%
$ 476.5 million $ 2,061
Jun 11, 7 PM $ 0.953
+0.00%
$ 476.66 million $ 2,034
Jun 11, 6 PM $ 0.953
+0.00%
$ 476.56 million $ 1,973
Jun 11, 5 PM $ 0.954
+0.01%
$ 476.78 million $ 1,951
Jun 11, 4 PM $ 0.953
+0.01%
$ 476.64 million $ 1,837
Jun 11, 3 PM $ 0.953
-0.03%
$ 476.45 million $ 1,868
Jun 11, 2 PM $ 0.953
+0.03%
$ 476.71 million $ 1,925
Jun 11, 1 PM $ 0.953
+0.00%
$ 476.54 million $ 1,901
Jun 11, 12 PM $ 0.953
-0.05%
$ 476.39 million $ 1,968
Jun 11, 11 AM $ 0.953
-0.01%
$ 476.61 million $ 1,944
Jun 11, 10 AM $ 0.953
-0.04%
$ 476.5 million $ 1,935
Jun 11, 9 AM $ 0.953
-0.02%
$ 476.56 million $ 1,947
Jun 11, 8 AM $ 0.953
+0.01%
$ 476.61 million $ 1,991
Jun 11, 7 AM $ 0.953
+0.02%
$ 476.7 million $ 2,004
Jun 11, 6 AM $ 0.953
-0.03%
$ 476.59 million $ 2,013
Jun 11, 5 AM $ 0.953
-0.02%
$ 476.68 million $ 1,928
Jun 11, 4 AM $ 0.953
-0.01%
$ 476.7 million $ 1,955
Jun 11, 3 AM $ 0.953
+0.05%
$ 476.74 million $ 1,909
Jun 11, 2 AM $ 0.954
+0.04%
$ 476.76 million $ 1,844
Jun 11, 1 AM $ 0.953
+0.00%
$ 476.66 million $ 1,861
Jun 11, 12 AM $ 0.953
+0.01%
$ 476.48 million $ 1,850