Crypto Smart Network Historical Data

CSN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.953
-0.01%
$476.5 million $1,256
Aug 11, 5 AM $0.953
+0.00%
$476.55 million $1,251
Aug 11, 4 AM $0.953
-0.01%
$476.54 million $1,253
Aug 11, 3 AM $0.953
-0.02%
$476.54 million $1,242
Aug 11, 2 AM $0.953
+0.02%
$476.56 million $1,254
Aug 11, 1 AM $0.953
-0.02%
$476.4 million $1,292
Aug 11, 12 AM $0.953
-0.01%
$476.47 million $1,307
Aug 10, 11 PM $0.953
+0.03%
$476.57 million $1,319
Aug 10, 10 PM $0.953
+0.02%
$476.6 million $1,321
Aug 10, 9 PM $0.953
+0.03%
$476.57 million $1,376
Aug 10, 8 PM $0.953
-0.04%
$476.54 million $1,382
Aug 10, 7 PM $0.953
+0.01%
$476.62 million $1,388
Aug 10, 6 PM $0.953
+0.02%
$476.7 million $1,361
Aug 10, 5 PM $0.953
-0.05%
$476.4 million $1,294
Aug 10, 4 PM $0.953
+0.01%
$476.53 million $1,232
Aug 10, 3 PM $0.953
+0.00%
$476.53 million $1,153
Aug 10, 2 PM $0.953
-0.01%
$476.43 million $1,042
Aug 10, 1 PM $0.953
-0.03%
$476.37 million $983
Aug 10, 12 PM $0.953
+0.03%
$476.57 million $889
Aug 10, 11 AM $0.953
+0.01%
$476.51 million $862
Aug 10, 10 AM $0.953
-0.01%
$476.4 million $843
Aug 10, 9 AM $0.953
-0.02%
$476.39 million $822
Aug 10, 8 AM $0.953
+0.00%
$476.53 million $801
Aug 10, 7 AM $0.953
+0.00%
$476.39 million $798
Aug 10, 6 AM $0.953
+0.01%
$476.42 million $779
Aug 10, 5 AM $0.953
-0.02%
$476.42 million $761
Aug 10, 4 AM $0.953
+0.01%
$476.59 million $759
Aug 10, 3 AM $0.953
+0.03%
$476.56 million $737
Aug 10, 2 AM $0.953
+0.00%
$476.43 million $707
Aug 10, 1 AM $0.953
+0.00%
$476.43 million $674
Aug 10, 12 AM $0.953
+0.00%
$476.35 million $653
Aug 9, 11 PM $0.953
+0.02%
$476.55 million $622
Aug 9, 10 PM $0.953
-0.02%
$476.4 million $581
Aug 9, 9 PM $0.953
-0.02%
$476.43 million $526
Aug 9, 8 PM $0.953
+0.03%
$476.54 million $507
Aug 9, 7 PM $0.953
+0.01%
$476.36 million $509
Aug 9, 6 PM $0.953
+0.02%
$476.4 million $505
Aug 9, 5 PM $0.953
-0.01%
$476.48 million $512
Aug 9, 4 PM $0.953
-0.02%
$476.49 million $518
Aug 9, 3 PM $0.953
+0.02%
$476.52 million $504
Aug 9, 2 PM $0.953
+0.00%
$476.56 million $497
Aug 9, 1 PM $0.953
+0.01%
$476.53 million $509
Aug 9, 12 PM $0.953
-0.01%
$476.44 million $481
Aug 9, 11 AM $0.953
-0.01%
$476.52 million $488
Aug 9, 10 AM $0.953
-0.02%
$476.48 million $488
Aug 9, 9 AM $0.953
-0.05%
$476.37 million $470
Aug 9, 8 AM $0.953
+0.01%
$476.45 million $476
Aug 9, 7 AM $0.953
+0.01%
$476.42 million $451
Aug 9, 6 AM $0.953
-0.01%
$476.41 million $439
Aug 9, 5 AM $0.953
-0.05%
$476.37 million $439