Crypto Smart Network Historical Data

CSN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.952
+0.01%
$ 475.98 million $ 1,758
Apr 10, 3 PM $ 0.952
+0.01%
$ 476.1 million $ 1,838
Apr 10, 2 PM $ 0.952
-0.01%
$ 476 million $ 1,901
Apr 10, 1 PM $ 0.952
+0.05%
$ 476.09 million $ 1,759
Apr 10, 12 PM $ 0.952
+0.02%
$ 476.11 million $ 1,758
Apr 10, 11 AM $ 0.952
-0.04%
$ 475.99 million $ 1,698
Apr 10, 10 AM $ 0.952
-0.02%
$ 476.15 million $ 1,700
Apr 10, 9 AM $ 0.952
+0.01%
$ 476.15 million $ 1,705
Apr 10, 8 AM $ 0.952
-0.01%
$ 476.18 million $ 1,715
Apr 10, 7 AM $ 0.952
+0.00%
$ 476.11 million $ 1,724
Apr 10, 6 AM $ 0.952
+0.01%
$ 476.11 million $ 1,740
Apr 10, 5 AM $ 0.952
-0.03%
$ 476.04 million $ 1,719
Apr 10, 4 AM $ 0.952
-0.06%
$ 475.95 million $ 1,719
Apr 10, 3 AM $ 0.952
-0.04%
$ 476.04 million $ 1,686
Apr 10, 2 AM $ 0.952
+0.00%
$ 476.09 million $ 1,689
Apr 10, 1 AM $ 0.952
-0.01%
$ 476.08 million $ 1,723
Apr 10, 12 AM $ 0.952
-0.05%
$ 476.08 million $ 1,701
Apr 9, 11 PM $ 0.952
+0.02%
$ 476.11 million $ 1,698
Apr 9, 10 PM $ 0.952
+0.01%
$ 476.18 million $ 1,700
Apr 9, 9 PM $ 0.952
-0.01%
$ 476.15 million $ 1,623
Apr 9, 8 PM $ 0.952
+0.00%
$ 476.11 million $ 1,585
Apr 9, 7 PM $ 0.952
-0.01%
$ 476.09 million $ 1,545
Apr 9, 6 PM $ 0.953
+0.06%
$ 476.27 million $ 1,539
Apr 9, 5 PM $ 0.952
-0.02%
$ 476.08 million $ 1,569
Apr 9, 4 PM $ 0.952
-0.06%
$ 476.01 million $ 1,545
Apr 9, 3 PM $ 0.952
+0.01%
$ 476.16 million $ 1,451
Apr 9, 2 PM $ 0.953
+0.04%
$ 476.32 million $ 1,370
Apr 9, 1 PM $ 0.952
-0.01%
$ 476.15 million $ 1,529
Apr 9, 12 PM $ 0.952
+0.01%
$ 476.21 million $ 1,692
Apr 9, 11 AM $ 0.952
-0.01%
$ 476.1 million $ 1,750
Apr 9, 10 AM $ 0.952
-0.02%
$ 476.09 million $ 1,775
Apr 9, 9 AM $ 0.952
-0.03%
$ 475.99 million $ 1,806
Apr 9, 8 AM $ 0.952
-0.01%
$ 476.12 million $ 1,832
Apr 9, 7 AM $ 0.952
+0.04%
$ 476.21 million $ 1,820
Apr 9, 6 AM $ 0.952
+0.01%
$ 476.09 million $ 1,864
Apr 9, 5 AM $ 0.952
+0.01%
$ 476.1 million $ 1,905
Apr 9, 4 AM $ 0.952
+0.01%
$ 476.19 million $ 1,926
Apr 9, 3 AM $ 0.952
+0.00%
$ 476.12 million $ 1,969
Apr 9, 2 AM $ 0.952
-0.02%
$ 476.07 million $ 1,982
Apr 9, 1 AM $ 0.952
+0.00%
$ 476.12 million $ 1,999
Apr 9, 12 AM $ 0.952
+0.03%
$ 476.21 million $ 2,034
Apr 8, 11 PM $ 0.952
+0.00%
$ 476.19 million $ 2,118
Apr 8, 10 PM $ 0.952
+0.01%
$ 476.23 million $ 2,472
Apr 8, 9 PM $ 0.952
-0.02%
$ 476.11 million $ 2,681
Apr 8, 8 PM $ 0.952
-0.04%
$ 475.96 million $ 2,822
Apr 8, 7 PM $ 0.952
-0.04%
$ 476.01 million $ 2,857
Apr 8, 6 PM $ 0.952
+0.02%
$ 476.13 million $ 2,921
Apr 8, 5 PM $ 0.952
-0.02%
$ 475.93 million $ 2,882
Apr 8, 4 PM $ 0.952
-0.05%
$ 476.02 million $ 2,891
Apr 8, 3 PM $ 0.952
-0.03%
$ 476.12 million $ 3,089