Crypto Smart Network Historical Data

CSN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.952
-0.03%
$ 476.12 million $ 3,089
Apr 8, 2 PM $ 0.952
+0.00%
$ 476.19 million $ 2,897
Apr 8, 1 PM $ 0.952
-0.01%
$ 476.11 million $ 2,807
Apr 8, 12 PM $ 0.952
-0.04%
$ 476.02 million $ 2,603
Apr 8, 11 AM $ 0.952
+0.00%
$ 476.09 million $ 2,606
Apr 8, 10 AM $ 0.952
+0.03%
$ 476.17 million $ 2,585
Apr 8, 9 AM $ 0.952
+0.00%
$ 476.14 million $ 2,670
Apr 8, 8 AM $ 0.952
-0.03%
$ 476.05 million $ 2,627
Apr 8, 7 AM $ 0.952
+0.01%
$ 476.15 million $ 2,626
Apr 8, 6 AM $ 0.952
-0.03%
$ 476.14 million $ 2,575
Apr 8, 5 AM $ 0.953
+0.02%
$ 476.3 million $ 2,548
Apr 8, 4 AM $ 0.952
+0.00%
$ 476.12 million $ 2,467
Apr 8, 3 AM $ 0.952
-0.03%
$ 476.14 million $ 2,471
Apr 8, 2 AM $ 0.953
+0.04%
$ 476.3 million $ 2,459
Apr 8, 1 AM $ 0.953
-0.03%
$ 476.25 million $ 2,395
Apr 8, 12 AM $ 0.952
-0.03%
$ 476.1 million $ 2,369
Apr 7, 11 PM $ 0.952
+0.02%
$ 476.23 million $ 2,315
Apr 7, 10 PM $ 0.952
-0.03%
$ 476.11 million $ 1,998
Apr 7, 9 PM $ 0.952
-0.03%
$ 476.1 million $ 1,791
Apr 7, 8 PM $ 0.952
+0.00%
$ 476.17 million $ 1,681
Apr 7, 7 PM $ 0.952
-0.03%
$ 476.14 million $ 1,599
Apr 7, 6 PM $ 0.953
+0.01%
$ 476.28 million $ 1,569
Apr 7, 5 PM $ 0.952
-0.05%
$ 476.07 million $ 1,585
Apr 7, 4 PM $ 0.952
-0.04%
$ 476.07 million $ 1,581
Apr 7, 3 PM $ 0.952
-0.01%
$ 476.17 million $ 1,634
Apr 7, 2 PM $ 0.952
+0.00%
$ 476.23 million $ 1,640
Apr 7, 1 PM $ 0.952
+0.00%
$ 476.13 million $ 1,634
Apr 7, 12 PM $ 0.952
+0.03%
$ 476.2 million $ 1,635
Apr 7, 11 AM $ 0.952
-0.03%
$ 476.1 million $ 1,618
Apr 7, 10 AM $ 0.952
+0.00%
$ 476.08 million $ 1,601
Apr 7, 9 AM $ 0.952
-0.01%
$ 475.95 million $ 1,554
Apr 7, 8 AM $ 0.952
+0.01%
$ 476.21 million $ 1,731
Apr 7, 7 AM $ 0.952
+0.02%
$ 476.24 million $ 1,756
Apr 7, 6 AM $ 0.952
+0.02%
$ 476.18 million $ 1,787
Apr 7, 5 AM $ 0.952
-0.02%
$ 476.08 million $ 1,802
Apr 7, 4 AM $ 0.952
+0.03%
$ 476.19 million $ 1,815
Apr 7, 3 AM $ 0.952
-0.01%
$ 476.12 million $ 1,812
Apr 7, 2 AM $ 0.952
+0.01%
$ 476.18 million $ 1,848
Apr 7, 1 AM $ 0.953
+0.03%
$ 476.26 million $ 1,895
Apr 7, 12 AM $ 0.952
+0.01%
$ 476.21 million $ 1,885
Apr 6, 11 PM $ 0.952
+0.03%
$ 476.19 million $ 1,972
Apr 6, 10 PM $ 0.952
-0.01%
$ 476.22 million $ 2,050
Apr 6, 9 PM $ 0.952
-0.02%
$ 475.97 million $ 2,089
Apr 6, 8 PM $ 0.952
-0.02%
$ 476.08 million $ 2,079
Apr 6, 7 PM $ 0.952
+0.01%
$ 476.24 million $ 2,049
Apr 6, 6 PM $ 0.952
-0.03%
$ 476.15 million $ 2,025
Apr 6, 5 PM $ 0.952
-0.02%
$ 476.01 million $ 1,960
Apr 6, 4 PM $ 0.952
-0.02%
$ 476.09 million $ 1,905
Apr 6, 3 PM $ 0.952
-0.04%
$ 475.95 million $ 1,822
Apr 6, 2 PM $ 0.952
+0.02%
$ 476.16 million $ 1,838