Crypto Smart Network Historical Data

CSN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.953
-0.05%
$476.37 million $439
Aug 9, 4 AM $0.953
+0.02%
$476.54 million $436
Aug 9, 3 AM $0.953
+0.01%
$476.48 million $447
Aug 9, 2 AM $0.953
+0.00%
$476.46 million $453
Aug 9, 1 AM $0.953
+0.00%
$476.51 million $457
Aug 9, 12 AM $0.953
+0.04%
$476.57 million $459
Aug 8, 11 PM $0.953
+0.04%
$476.56 million $471
Aug 8, 10 PM $0.953
+0.00%
$476.54 million $475
Aug 8, 9 PM $0.953
+0.00%
$476.45 million $467
Aug 8, 8 PM $0.953
+0.00%
$476.34 million $491
Aug 8, 7 PM $0.953
-0.01%
$476.37 million $492
Aug 8, 6 PM $0.953
+0.01%
$476.38 million $512
Aug 8, 5 PM $0.953
-0.01%
$476.46 million $531
Aug 8, 4 PM $0.953
+0.01%
$476.37 million $575
Aug 8, 3 PM $0.953
-0.02%
$476.28 million $605
Aug 8, 2 PM $0.953
+0.02%
$476.54 million $643
Aug 8, 1 PM $0.953
+0.01%
$476.39 million $719
Aug 8, 12 PM $0.953
-0.03%
$476.36 million $814
Aug 8, 11 AM $0.953
+0.00%
$476.43 million $942
Aug 8, 10 AM $0.953
+0.00%
$476.36 million $982
Aug 8, 9 AM $0.953
+0.00%
$476.3 million $994
Aug 8, 8 AM $0.952
-0.02%
$476.23 million $1,089
Aug 8, 7 AM $0.952
-0.03%
$476.23 million $1,117
Aug 8, 6 AM $0.953
+0.03%
$476.46 million $1,147
Aug 8, 5 AM $0.952
-0.02%
$476.23 million $1,142
Aug 8, 4 AM $0.953
+0.00%
$476.48 million $1,162
Aug 8, 3 AM $0.953
+0.01%
$476.32 million $1,183
Aug 8, 2 AM $0.953
+0.02%
$476.38 million $1,178
Aug 8, 1 AM $0.953
-0.04%
$476.29 million $1,189
Aug 8, 12 AM $0.953
+0.00%
$476.4 million $1,202
Aug 7, 11 PM $0.953
+0.01%
$476.34 million $1,202
Aug 7, 10 PM $0.953
+0.00%
$476.26 million $1,217
Aug 7, 9 PM $0.953
+0.01%
$476.44 million $1,196
Aug 7, 8 PM $0.953
+0.00%
$476.33 million $1,197
Aug 7, 7 PM $0.953
+0.01%
$476.46 million $1,202
Aug 7, 6 PM $0.953
-0.01%
$476.32 million $1,197
Aug 7, 5 PM $0.953
-0.03%
$476.41 million $1,198
Aug 7, 4 PM $0.953
+0.02%
$476.51 million $1,175
Aug 7, 3 PM $0.953
+0.01%
$476.49 million $1,154
Aug 7, 2 PM $0.953
+0.00%
$476.5 million $1,197
Aug 7, 1 PM $0.953
+0.00%
$476.39 million $1,159
Aug 7, 12 PM $0.953
+0.01%
$476.42 million $1,156
Aug 7, 11 AM $0.953
-0.01%
$476.5 million $1,032
Aug 7, 10 AM $0.953
+0.01%
$476.54 million $1,026
Aug 7, 9 AM $0.953
-0.01%
$476.43 million $1,007
Aug 7, 8 AM $0.953
+0.01%
$476.55 million $962
Aug 7, 7 AM $0.953
+0.04%
$476.61 million $954
Aug 7, 6 AM $0.953
-0.04%
$476.39 million $965
Aug 7, 5 AM $0.953
+0.01%
$476.47 million $969
Aug 7, 4 AM $0.953
+0.01%
$476.59 million $976