Crypto Smart Network Historical Data

CSN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.952
+0.03%
$ 476.23 million $ 1,719
Apr 6, 12 PM $ 0.953
+0.03%
$ 476.27 million $ 1,693
Apr 6, 11 AM $ 0.952
-0.04%
$ 476.02 million $ 1,665
Apr 6, 10 AM $ 0.952
-0.01%
$ 476.11 million $ 1,651
Apr 6, 9 AM $ 0.952
+0.02%
$ 476.22 million $ 1,599
Apr 6, 8 AM $ 0.952
-0.03%
$ 476.16 million $ 1,380
Apr 6, 7 AM $ 0.952
+0.01%
$ 476.2 million $ 1,328
Apr 6, 6 AM $ 0.953
+0.02%
$ 476.38 million $ 1,310
Apr 6, 5 AM $ 0.953
-0.01%
$ 476.32 million $ 1,312
Apr 6, 4 AM $ 0.953
-0.01%
$ 476.32 million $ 1,288
Apr 6, 3 AM $ 0.953
+0.00%
$ 476.38 million $ 1,234
Apr 6, 2 AM $ 0.953
-0.02%
$ 476.3 million $ 1,197
Apr 6, 1 AM $ 0.952
-0.01%
$ 476.23 million $ 1,111
Apr 6, 12 AM $ 0.952
-0.01%
$ 476.18 million $ 1,081
Apr 5, 11 PM $ 0.953
+0.02%
$ 476.27 million $ 946
Apr 5, 10 PM $ 0.952
-0.02%
$ 476.21 million $ 797
Apr 5, 9 PM $ 0.953
+0.04%
$ 476.38 million $ 739
Apr 5, 8 PM $ 0.952
-0.01%
$ 476.24 million $ 713
Apr 5, 7 PM $ 0.953
-0.01%
$ 476.26 million $ 703
Apr 5, 6 PM $ 0.952
+0.00%
$ 476.15 million $ 728
Apr 5, 5 PM $ 0.952
-0.01%
$ 476.12 million $ 707
Apr 5, 4 PM $ 0.952
+0.02%
$ 476.21 million $ 723
Apr 5, 3 PM $ 0.953
+0.02%
$ 476.32 million $ 706
Apr 5, 2 PM $ 0.952
+0.01%
$ 476.24 million $ 647
Apr 5, 1 PM $ 0.952
-0.01%
$ 476.18 million $ 645
Apr 5, 12 PM $ 0.952
-0.01%
$ 476.21 million $ 643
Apr 5, 11 AM $ 0.952
-0.03%
$ 476.11 million $ 615
Apr 5, 10 AM $ 0.952
-0.04%
$ 476.16 million $ 627
Apr 5, 9 AM $ 0.952
-0.05%
$ 476.11 million $ 631
Apr 5, 8 AM $ 0.953
+0.01%
$ 476.32 million $ 620
Apr 5, 7 AM $ 0.953
+0.02%
$ 476.26 million $ 629
Apr 5, 6 AM $ 0.953
+0.04%
$ 476.32 million $ 616
Apr 5, 5 AM $ 0.953
+0.00%
$ 476.28 million $ 573
Apr 5, 4 AM $ 0.952
+0.03%
$ 476.19 million $ 574
Apr 5, 3 AM $ 0.952
+0.00%
$ 476.19 million $ 578
Apr 5, 2 AM $ 0.952
-0.03%
$ 476.09 million $ 587
Apr 5, 1 AM $ 0.952
+0.01%
$ 476.09 million $ 572
Apr 5, 12 AM $ 0.953
+0.02%
$ 476.26 million $ 569
Apr 4, 11 PM $ 0.952
+0.04%
$ 476.22 million $ 565
Apr 4, 10 PM $ 0.952
+0.00%
$ 476.14 million $ 568
Apr 4, 9 PM $ 0.952
+0.00%
$ 476.07 million $ 568
Apr 4, 8 PM $ 0.952
+0.03%
$ 476.24 million $ 580
Apr 4, 7 PM $ 0.953
+0.01%
$ 476.28 million $ 574
Apr 4, 6 PM $ 0.952
-0.01%
$ 476.12 million $ 562
Apr 4, 5 PM $ 0.952
+0.03%
$ 476.21 million $ 572
Apr 4, 4 PM $ 0.952
+0.01%
$ 476.25 million $ 587
Apr 4, 3 PM $ 0.952
-0.04%
$ 476.06 million $ 592
Apr 4, 2 PM $ 0.953
+0.03%
$ 476.29 million $ 576
Apr 4, 1 PM $ 0.952
-0.04%
$ 476.11 million $ 589
Apr 4, 12 PM $ 0.953
+0.01%
$ 476.3 million $ 605