Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 PM $0.953
+0.03%
$476.39 million $3,273
Sep 24, 11 AM $0.952
-0.04%
$476.16 million $3,317
Sep 24, 10 AM $0.953
+0.02%
$476.28 million $3,345
Sep 24, 9 AM $0.952
+0.01%
$476.18 million $3,290
Sep 24, 8 AM $0.952
+0.03%
$476.25 million $3,152
Sep 24, 7 AM $0.952
-0.04%
$476.1 million $3,070
Sep 24, 6 AM $0.952
+0.00%
$476.23 million $3,053
Sep 24, 5 AM $0.952
+0.00%
$476.24 million $3,071
Sep 24, 4 AM $0.953
+0.04%
$476.35 million $3,112
Sep 24, 3 AM $0.952
+0.00%
$476.18 million $3,216
Sep 24, 2 AM $0.952
-0.03%
$476.18 million $3,247
Sep 24, 1 AM $0.952
+0.02%
$476.23 million $3,212
Sep 24, 12 AM $0.952
+0.00%
$476.24 million $3,206
Sep 23, 11 PM $0.953
+0.02%
$476.25 million $3,241
Sep 23, 10 PM $0.952
-0.04%
$476.1 million $3,262
Sep 23, 9 PM $0.952
-0.01%
$476.16 million $3,292
Sep 23, 8 PM $0.952
-0.01%
$476.22 million $3,314
Sep 23, 7 PM $0.953
+0.01%
$476.28 million $3,301
Sep 23, 6 PM $0.952
-0.03%
$476.11 million $3,382
Sep 23, 5 PM $0.952
-0.04%
$476.11 million $3,404
Sep 23, 4 PM $0.953
-0.01%
$476.28 million $3,374
Sep 23, 3 PM $0.952
+0.02%
$476.22 million $3,252
Sep 23, 2 PM $0.952
-0.02%
$476.14 million $3,154
Sep 23, 1 PM $0.952
+0.00%
$476.21 million $2,763
Sep 23, 12 PM $0.953
+0.01%
$476.26 million $2,735
Sep 23, 11 AM $0.952
+0.01%
$476.22 million $2,778
Sep 23, 10 AM $0.953
+0.00%
$476.26 million $2,723
Sep 23, 9 AM $0.952
+0.03%
$476.19 million $2,688
Sep 23, 8 AM $0.952
+0.01%
$476.06 million $2,710
Sep 23, 7 AM $0.952
-0.04%
$476.02 million $2,775
Sep 23, 6 AM $0.952
+0.01%
$476.24 million $2,769
Sep 23, 5 AM $0.952
+0.03%
$476.21 million $2,773
Sep 23, 4 AM $0.952
+0.02%
$476.23 million $2,773
Sep 23, 3 AM $0.952
-0.01%
$476.11 million $2,746
Sep 23, 2 AM $0.952
+0.02%
$476.22 million $2,795
Sep 23, 1 AM $0.952
-0.02%
$476.11 million $2,820
Sep 23, 12 AM $0.952
-0.01%
$476.14 million $2,887
Sep 22, 11 PM $0.952
+0.04%
$476.25 million $2,900
Sep 22, 10 PM $0.952
-0.02%
$476.14 million $2,892
Sep 22, 9 PM $0.952
+0.02%
$476.21 million $2,881
Sep 22, 8 PM $0.952
+0.01%
$476.18 million $2,989
Sep 22, 7 PM $0.952
-0.02%
$476.13 million $3,054
Sep 22, 6 PM $0.952
+0.03%
$476.2 million $3,119
Sep 22, 5 PM $0.952
+0.02%
$476.08 million $3,106
Sep 22, 4 PM $0.952
+0.00%
$476.05 million $3,089
Sep 22, 3 PM $0.952
+0.01%
$476.06 million $3,180
Sep 22, 2 PM $0.952
-0.04%
$476.12 million $3,356
Sep 22, 1 PM $0.952
-0.03%
$476.13 million $3,408
Sep 22, 12 PM $0.952
+0.00%
$476.15 million $3,585
Sep 22, 11 AM $0.952
+0.01%
$476.15 million $3,739