Crypto Smart Network Historical Data

CSN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.953
+0.00%
$476.59 million $982
Aug 7, 2 AM $0.953
+0.04%
$476.61 million $989
Aug 7, 1 AM $0.953
-0.05%
$476.34 million $988
Aug 7, 12 AM $0.953
+0.00%
$476.59 million $989
Aug 6, 11 PM $0.953
+0.02%
$476.46 million $1,010
Aug 6, 10 PM $0.953
-0.03%
$476.46 million $1,021
Aug 6, 9 PM $0.953
+0.04%
$476.6 million $1,031
Aug 6, 8 PM $0.953
+0.03%
$476.53 million $1,056
Aug 6, 7 PM $0.953
-0.03%
$476.43 million $1,092
Aug 6, 6 PM $0.953
+0.00%
$476.49 million $1,097
Aug 6, 5 PM $0.953
-0.02%
$476.53 million $1,130
Aug 6, 4 PM $0.953
+0.03%
$476.63 million $1,184
Aug 6, 3 PM $0.953
-0.04%
$476.41 million $1,225
Aug 6, 2 PM $0.953
+0.01%
$476.55 million $1,220
Aug 6, 1 PM $0.953
-0.02%
$476.57 million $1,243
Aug 6, 12 PM $0.953
-0.03%
$476.53 million $1,276
Aug 6, 11 AM $0.953
-0.01%
$476.54 million $1,331
Aug 6, 10 AM $0.953
-0.01%
$476.64 million $1,308
Aug 6, 9 AM $0.954
+0.01%
$476.75 million $1,321
Aug 6, 8 AM $0.953
-0.04%
$476.5 million $1,285
Aug 6, 7 AM $0.953
-0.01%
$476.54 million $1,325
Aug 6, 6 AM $0.953
+0.00%
$476.55 million $1,334
Aug 6, 5 AM $0.953
+0.01%
$476.67 million $1,356
Aug 6, 4 AM $0.953
+0.02%
$476.6 million $1,331
Aug 6, 3 AM $0.953
+0.02%
$476.6 million $1,341
Aug 6, 2 AM $0.953
-0.02%
$476.52 million $1,369
Aug 6, 1 AM $0.953
-0.04%
$476.5 million $1,394
Aug 6, 12 AM $0.953
-0.03%
$476.53 million $1,408
Aug 5, 11 PM $0.953
-0.01%
$476.61 million $1,452
Aug 5, 10 PM $0.953
-0.02%
$476.46 million $1,457
Aug 5, 9 PM $0.953
-0.02%
$476.47 million $1,476
Aug 5, 8 PM $0.953
-0.01%
$476.5 million $1,448
Aug 5, 7 PM $0.953
-0.03%
$476.41 million $1,444
Aug 5, 6 PM $0.953
-0.02%
$476.6 million $1,452
Aug 5, 5 PM $0.953
+0.00%
$476.65 million $1,410
Aug 5, 4 PM $0.953
+0.03%
$476.56 million $1,408
Aug 5, 3 PM $0.953
-0.01%
$476.41 million $1,393
Aug 5, 2 PM $0.953
-0.02%
$476.5 million $1,389
Aug 5, 1 PM $0.953
+0.00%
$476.5 million $1,370
Aug 5, 12 PM $0.953
-0.01%
$476.56 million $1,346
Aug 5, 11 AM $0.953
+0.02%
$476.59 million $1,323
Aug 5, 10 AM $0.953
+0.01%
$476.6 million $1,324
Aug 5, 9 AM $0.953
+0.04%
$476.63 million $1,359
Aug 5, 8 AM $0.953
+0.04%
$476.64 million $1,361
Aug 5, 7 AM $0.953
-0.01%
$476.59 million $1,316
Aug 5, 6 AM $0.953
-0.04%
$476.41 million $1,320
Aug 5, 5 AM $0.953
+0.00%
$476.64 million $1,315
Aug 5, 4 AM $0.953
+0.01%
$476.45 million $1,327
Aug 5, 3 AM $0.953
+0.04%
$476.6 million $1,347
Aug 5, 2 AM $0.953
-0.01%
$476.46 million $1,332