Crypto Smart Network Historical Data

CSN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.952
-0.04%
$ 476.11 million $ 589
Apr 4, 12 PM $ 0.953
+0.01%
$ 476.3 million $ 605
Apr 4, 11 AM $ 0.953
-0.01%
$ 476.29 million $ 659
Apr 4, 10 AM $ 0.952
-0.01%
$ 476.24 million $ 655
Apr 4, 9 AM $ 0.952
-0.01%
$ 476.22 million $ 649
Apr 4, 8 AM $ 0.952
-0.03%
$ 476.15 million $ 675
Apr 4, 7 AM $ 0.952
-0.03%
$ 476.11 million $ 710
Apr 4, 6 AM $ 0.953
+0.01%
$ 476.3 million $ 755
Apr 4, 5 AM $ 0.952
+0.01%
$ 476.19 million $ 773
Apr 4, 4 AM $ 0.953
+0.02%
$ 476.29 million $ 804
Apr 4, 3 AM $ 0.952
-0.03%
$ 476.11 million $ 822
Apr 4, 2 AM $ 0.953
+0.02%
$ 476.3 million $ 860
Apr 4, 1 AM $ 0.952
+0.00%
$ 476.21 million $ 890
Apr 4, 12 AM $ 0.952
+0.02%
$ 476.09 million $ 920
Apr 3, 11 PM $ 0.952
-0.03%
$ 476.14 million $ 924
Apr 3, 10 PM $ 0.953
+0.03%
$ 476.28 million $ 937
Apr 3, 9 PM $ 0.953
+0.03%
$ 476.26 million $ 931
Apr 3, 8 PM $ 0.952
-0.02%
$ 476.2 million $ 943
Apr 3, 7 PM $ 0.952
+0.01%
$ 476.25 million $ 954
Apr 3, 6 PM $ 0.952
+0.00%
$ 476.23 million $ 977
Apr 3, 5 PM $ 0.952
-0.02%
$ 476.11 million $ 1,014
Apr 3, 4 PM $ 0.952
+0.02%
$ 476.14 million $ 1,080
Apr 3, 3 PM $ 0.952
+0.01%
$ 476.24 million $ 1,138
Apr 3, 2 PM $ 0.952
-0.01%
$ 476.08 million $ 1,202
Apr 3, 1 PM $ 0.952
-0.01%
$ 476.13 million $ 1,329
Apr 3, 12 PM $ 0.952
-0.02%
$ 476.17 million $ 1,386
Apr 3, 11 AM $ 0.952
-0.03%
$ 476.14 million $ 1,412
Apr 3, 10 AM $ 0.952
-0.04%
$ 476.06 million $ 1,465
Apr 3, 9 AM $ 0.952
+0.00%
$ 476.23 million $ 1,492
Apr 3, 8 AM $ 0.952
-0.02%
$ 476.08 million $ 1,516
Apr 3, 7 AM $ 0.952
-0.07%
$ 476.04 million $ 1,506
Apr 3, 6 AM $ 0.952
-0.02%
$ 476.1 million $ 1,480
Apr 3, 5 AM $ 0.952
-0.01%
$ 476.23 million $ 1,479
Apr 3, 4 AM $ 0.952
-0.03%
$ 476.09 million $ 1,537
Apr 3, 3 AM $ 0.953
-0.01%
$ 476.26 million $ 1,576
Apr 3, 2 AM $ 0.952
-0.03%
$ 476.11 million $ 1,604
Apr 3, 1 AM $ 0.952
+0.03%
$ 476.19 million $ 1,668
Apr 3, 12 AM $ 0.952
-0.01%
$ 476.16 million $ 1,809
Apr 2, 11 PM $ 0.952
+0.03%
$ 476.21 million $ 1,842
Apr 2, 10 PM $ 0.952
-0.03%
$ 476.13 million $ 1,822
Apr 2, 9 PM $ 0.952
-0.03%
$ 476.1 million $ 1,901
Apr 2, 8 PM $ 0.952
-0.03%
$ 476.09 million $ 1,925
Apr 2, 7 PM $ 0.952
-0.02%
$ 476.04 million $ 1,928
Apr 2, 6 PM $ 0.952
-0.02%
$ 476.14 million $ 1,952
Apr 2, 5 PM $ 0.952
-0.02%
$ 476.14 million $ 1,958
Apr 2, 4 PM $ 0.952
+0.01%
$ 476.21 million $ 1,935
Apr 2, 3 PM $ 0.953
+0.04%
$ 476.3 million $ 1,953
Apr 2, 2 PM $ 0.952
-0.02%
$ 476.18 million $ 1,915
Apr 2, 1 PM $ 0.952
+0.02%
$ 476.25 million $ 1,856
Apr 2, 12 PM $ 0.953
+0.00%
$ 476.27 million $ 1,849