Crypto Smart Network Historical Data

CSN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.953
-0.01%
$476.46 million $1,332
Aug 5, 1 AM $0.953
+0.01%
$476.44 million $1,308
Aug 5, 12 AM $0.953
-0.01%
$476.46 million $1,299
Aug 4, 11 PM $0.953
-0.02%
$476.41 million $1,283
Aug 4, 10 PM $0.953
+0.01%
$476.48 million $1,249
Aug 4, 9 PM $0.953
-0.02%
$476.47 million $1,281
Aug 4, 8 PM $0.953
+0.03%
$476.45 million $1,283
Aug 4, 7 PM $0.953
+0.02%
$476.51 million $1,281
Aug 4, 6 PM $0.953
-0.01%
$476.44 million $1,270
Aug 4, 5 PM $0.953
-0.01%
$476.34 million $1,241
Aug 4, 4 PM $0.953
+0.02%
$476.49 million $1,230
Aug 4, 3 PM $0.953
+0.01%
$476.51 million $1,267
Aug 4, 2 PM $0.953
+0.02%
$476.63 million $1,284
Aug 4, 1 PM $0.953
-0.02%
$476.56 million $1,390
Aug 4, 12 PM $0.953
+0.01%
$476.58 million $1,375
Aug 4, 11 AM $0.953
-0.04%
$476.51 million $1,370
Aug 4, 10 AM $0.953
-0.01%
$476.52 million $1,375
Aug 4, 9 AM $0.953
-0.02%
$476.45 million $1,360
Aug 4, 8 AM $0.953
+0.00%
$476.56 million $1,365
Aug 4, 7 AM $0.953
+0.00%
$476.58 million $1,405
Aug 4, 6 AM $0.953
-0.01%
$476.46 million $1,421
Aug 4, 5 AM $0.953
-0.01%
$476.47 million $1,432
Aug 4, 4 AM $0.953
-0.01%
$476.5 million $1,424
Aug 4, 3 AM $0.953
+0.04%
$476.68 million $1,382
Aug 4, 2 AM $0.953
+0.00%
$476.57 million $1,422
Aug 4, 1 AM $0.953
+0.03%
$476.61 million $1,418
Aug 4, 12 AM $0.953
+0.00%
$476.55 million $1,380
Aug 3, 11 PM $0.953
-0.03%
$476.51 million $1,366
Aug 3, 10 PM $0.953
-0.03%
$476.46 million $1,365
Aug 3, 9 PM $0.953
-0.01%
$476.51 million $1,367
Aug 3, 8 PM $0.953
-0.02%
$476.57 million $1,363
Aug 3, 7 PM $0.953
-0.02%
$476.5 million $1,335
Aug 3, 6 PM $0.953
+0.01%
$476.64 million $1,305
Aug 3, 5 PM $0.953
+0.04%
$476.7 million $1,330
Aug 3, 4 PM $0.953
+0.01%
$476.69 million $1,311
Aug 3, 3 PM $0.953
+0.00%
$476.6 million $1,275
Aug 3, 2 PM $0.954
+0.00%
$476.79 million $1,178
Aug 3, 1 PM $0.954
+0.03%
$476.82 million $989
Aug 3, 12 PM $0.954
+0.02%
$476.82 million $923
Aug 3, 11 AM $0.954
+0.00%
$476.8 million $917
Aug 3, 10 AM $0.953
-0.03%
$476.66 million $903
Aug 3, 9 AM $0.953
+0.01%
$476.72 million $885
Aug 3, 8 AM $0.953
-0.02%
$476.64 million $867
Aug 3, 7 AM $0.954
+0.01%
$476.77 million $841
Aug 3, 6 AM $0.954
+0.03%
$476.78 million $784
Aug 3, 5 AM $0.953
+0.01%
$476.69 million $758
Aug 3, 4 AM $0.953
-0.01%
$476.73 million $736
Aug 3, 3 AM $0.953
-0.02%
$476.61 million $734
Aug 3, 2 AM $0.953
-0.03%
$476.59 million $709
Aug 3, 1 AM $0.953
+0.01%
$476.66 million $778