Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 AM $0.952
+0.01%
$476.25 million $1,636
Sep 20, 9 AM $0.952
-0.03%
$476.19 million $1,647
Sep 20, 8 AM $0.953
+0.04%
$476.34 million $1,659
Sep 20, 7 AM $0.952
-0.03%
$476.16 million $1,729
Sep 20, 6 AM $0.953
+0.01%
$476.29 million $1,764
Sep 20, 5 AM $0.953
-0.02%
$476.26 million $1,711
Sep 20, 4 AM $0.953
+0.00%
$476.33 million $1,693
Sep 20, 3 AM $0.953
+0.03%
$476.34 million $1,666
Sep 20, 2 AM $0.953
+0.00%
$476.35 million $1,551
Sep 20, 1 AM $0.953
+0.00%
$476.32 million $1,479
Sep 20, 12 AM $0.953
+0.01%
$476.33 million $1,551
Sep 19, 11 PM $0.953
+0.02%
$476.28 million $1,580
Sep 19, 10 PM $0.952
-0.04%
$476.16 million $1,622
Sep 19, 9 PM $0.953
+0.01%
$476.35 million $1,646
Sep 19, 8 PM $0.953
+0.03%
$476.32 million $1,673
Sep 19, 7 PM $0.952
-0.01%
$476.19 million $1,722
Sep 19, 6 PM $0.952
-0.02%
$476.23 million $1,837
Sep 19, 5 PM $0.953
+0.04%
$476.34 million $1,921
Sep 19, 4 PM $0.952
+0.00%
$476.16 million $1,977
Sep 19, 3 PM $0.952
-0.02%
$476.14 million $2,131
Sep 19, 2 PM $0.952
-0.01%
$476.25 million $2,304
Sep 19, 1 PM $0.953
+0.03%
$476.3 million $2,721
Sep 19, 12 PM $0.952
-0.01%
$476.13 million $3,106
Sep 19, 11 AM $0.952
-0.01%
$476.2 million $3,126
Sep 19, 10 AM $0.952
+0.02%
$476.24 million $3,132
Sep 19, 9 AM $0.952
-0.03%
$476.16 million $3,204
Sep 19, 8 AM $0.953
+0.02%
$476.3 million $3,339
Sep 19, 7 AM $0.952
-0.03%
$476.21 million $3,308
Sep 19, 6 AM $0.953
+0.01%
$476.34 million $3,430
Sep 19, 5 AM $0.953
+0.00%
$476.31 million $3,476
Sep 19, 4 AM $0.953
+0.02%
$476.31 million $3,501
Sep 19, 3 AM $0.952
-0.04%
$476.2 million $3,534
Sep 19, 2 AM $0.953
+0.02%
$476.4 million $3,696
Sep 19, 1 AM $0.953
+0.03%
$476.32 million $3,686
Sep 19, 12 AM $0.952
-0.04%
$476.18 million $3,622
Sep 18, 11 PM $0.953
+0.01%
$476.36 million $3,603
Sep 18, 10 PM $0.953
+0.01%
$476.3 million $3,586
Sep 18, 9 PM $0.952
+0.03%
$476.24 million $3,571
Sep 18, 8 PM $0.952
-0.04%
$476.1 million $3,494
Sep 18, 7 PM $0.953
+0.01%
$476.27 million $3,426
Sep 18, 6 PM $0.952
-0.01%
$476.23 million $3,269
Sep 18, 5 PM $0.953
+0.01%
$476.26 million $3,216
Sep 18, 4 PM $0.952
-0.04%
$476.19 million $3,152
Sep 18, 3 PM $0.953
+0.02%
$476.37 million $3,033
Sep 18, 2 PM $0.953
+0.00%
$476.26 million $2,802
Sep 18, 1 PM $0.953
-0.07%
$476.27 million $2,485
Sep 18, 12 PM $0.953
+0.00%
$476.59 million $2,256
Sep 18, 11 AM $0.953
+0.01%
$476.59 million $2,331
Sep 18, 10 AM $0.953
-0.02%
$476.55 million $2,295
Sep 18, 9 AM $0.953
+0.01%
$476.64 million $2,257