Crypto Smart Network Historical Data

CSN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.953
+0.00%
$ 476.27 million $ 1,849
Apr 2, 11 AM $ 0.952
-0.02%
$ 476.2 million $ 1,865
Apr 2, 10 AM $ 0.953
+0.03%
$ 476.3 million $ 1,871
Apr 2, 9 AM $ 0.953
+0.04%
$ 476.33 million $ 1,865
Apr 2, 8 AM $ 0.952
+0.01%
$ 476.24 million $ 1,874
Apr 2, 7 AM $ 0.953
+0.03%
$ 476.38 million $ 1,929
Apr 2, 6 AM $ 0.952
-0.01%
$ 476.18 million $ 2,033
Apr 2, 5 AM $ 0.952
-0.01%
$ 476.19 million $ 2,082
Apr 2, 4 AM $ 0.952
+0.00%
$ 476.25 million $ 2,097
Apr 2, 3 AM $ 0.952
-0.02%
$ 476.19 million $ 2,091
Apr 2, 2 AM $ 0.952
+0.00%
$ 476.06 million $ 2,057
Apr 2, 1 AM $ 0.952
+0.00%
$ 476.23 million $ 2,035
Apr 2, 12 AM $ 0.953
+0.03%
$ 476.33 million $ 1,875
Apr 1, 11 PM $ 0.953
+0.04%
$ 476.35 million $ 1,886
Apr 1, 10 PM $ 0.952
-0.02%
$ 476.15 million $ 1,911
Apr 1, 9 PM $ 0.952
-0.01%
$ 476.13 million $ 1,887
Apr 1, 8 PM $ 0.953
+0.01%
$ 476.31 million $ 1,848
Apr 1, 7 PM $ 0.953
+0.04%
$ 476.34 million $ 1,891
Apr 1, 6 PM $ 0.952
-0.02%
$ 476.2 million $ 1,900
Apr 1, 5 PM $ 0.953
+0.02%
$ 476.36 million $ 1,867
Apr 1, 4 PM $ 0.953
+0.03%
$ 476.37 million $ 2,009
Apr 1, 3 PM $ 0.953
+0.02%
$ 476.35 million $ 2,075
Apr 1, 2 PM $ 0.953
+0.01%
$ 476.32 million $ 2,095
Apr 1, 1 PM $ 0.953
+0.03%
$ 476.38 million $ 2,165
Apr 1, 12 PM $ 0.952
+0.00%
$ 476.21 million $ 2,152
Apr 1, 11 AM $ 0.953
+0.03%
$ 476.38 million $ 2,084
Apr 1, 10 AM $ 0.953
+0.04%
$ 476.37 million $ 2,147
Apr 1, 9 AM $ 0.953
+0.00%
$ 476.37 million $ 2,178
Apr 1, 8 AM $ 0.953
-0.02%
$ 476.28 million $ 2,219
Apr 1, 7 AM $ 0.952
-0.03%
$ 476.2 million $ 2,163
Apr 1, 6 AM $ 0.953
-0.02%
$ 476.48 million $ 2,130
Apr 1, 5 AM $ 0.953
+0.00%
$ 476.39 million $ 2,070
Apr 1, 4 AM $ 0.953
-0.05%
$ 476.36 million $ 2,037
Apr 1, 3 AM $ 0.953
+0.01%
$ 476.48 million $ 2,065
Apr 1, 2 AM $ 0.953
+0.01%
$ 476.54 million $ 2,045
Apr 1, 1 AM $ 0.953
-0.02%
$ 476.46 million $ 2,023
Apr 1, 12 AM $ 0.953
+0.04%
$ 476.54 million $ 2,109
Mar 31, 11 PM $ 0.953
+0.04%
$ 476.54 million $ 2,099
Mar 31, 10 PM $ 0.953
-0.03%
$ 476.47 million $ 2,102
Mar 31, 9 PM $ 0.953
-0.03%
$ 476.5 million $ 2,080
Mar 31, 8 PM $ 0.953
+0.03%
$ 476.56 million $ 2,088
Mar 31, 7 PM $ 0.953
-0.01%
$ 476.53 million $ 2,067
Mar 31, 6 PM $ 0.953
+0.03%
$ 476.53 million $ 2,061
Mar 31, 5 PM $ 0.953
-0.01%
$ 476.42 million $ 2,048
Mar 31, 4 PM $ 0.953
+0.04%
$ 476.71 million $ 1,918
Mar 31, 3 PM $ 0.953
+0.03%
$ 476.57 million $ 1,840
Mar 31, 2 PM $ 0.953
+0.00%
$ 476.44 million $ 1,810
Mar 31, 1 PM $ 0.953
+0.02%
$ 476.57 million $ 1,776
Mar 31, 12 PM $ 0.953
-0.02%
$ 476.47 million $ 1,823
Mar 31, 11 AM $ 0.953
+0.00%
$ 476.58 million $ 1,781