Crypto Smart Network Historical Data

CSN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.953
+0.01%
$476.66 million $778
Aug 3, 12 AM $0.953
-0.01%
$476.63 million $774
Aug 2, 11 PM $0.953
+0.00%
$476.71 million $763
Aug 2, 10 PM $0.953
-0.02%
$476.58 million $755
Aug 2, 9 PM $0.953
+0.05%
$476.65 million $732
Aug 2, 8 PM $0.953
+0.02%
$476.6 million $704
Aug 2, 7 PM $0.953
-0.03%
$476.59 million $718
Aug 2, 6 PM $0.953
+0.01%
$476.65 million $724
Aug 2, 5 PM $0.953
+0.00%
$476.5 million $786
Aug 2, 4 PM $0.953
-0.02%
$476.51 million $786
Aug 2, 3 PM $0.953
+0.02%
$476.55 million $796
Aug 2, 2 PM $0.953
+0.02%
$476.68 million $790
Aug 2, 1 PM $0.953
-0.04%
$476.47 million $795
Aug 2, 12 PM $0.953
+0.03%
$476.61 million $789
Aug 2, 11 AM $0.953
+0.00%
$476.61 million $790
Aug 2, 10 AM $0.953
+0.04%
$476.65 million $783
Aug 2, 9 AM $0.953
+0.00%
$476.49 million $789
Aug 2, 8 AM $0.953
-0.01%
$476.48 million $780
Aug 2, 7 AM $0.953
-0.02%
$476.59 million $748
Aug 2, 6 AM $0.953
+0.03%
$476.67 million $749
Aug 2, 5 AM $0.953
-0.03%
$476.51 million $756
Aug 2, 4 AM $0.953
+0.02%
$476.59 million $759
Aug 2, 3 AM $0.953
-0.02%
$476.52 million $743
Aug 2, 2 AM $0.953
+0.01%
$476.69 million $741
Aug 2, 1 AM $0.953
-0.03%
$476.49 million $667
Aug 2, 12 AM $0.953
-0.02%
$476.57 million $665
Aug 1, 11 PM $0.953
+0.00%
$476.56 million $683
Aug 1, 10 PM $0.953
-0.01%
$476.52 million $696
Aug 1, 9 PM $0.953
+0.01%
$476.63 million $716
Aug 1, 8 PM $0.953
+0.00%
$476.46 million $727
Aug 1, 7 PM $0.953
+0.00%
$476.4 million $744
Aug 1, 6 PM $0.953
+0.02%
$476.56 million $736
Aug 1, 5 PM $0.953
-0.04%
$476.36 million $698
Aug 1, 4 PM $0.953
+0.01%
$476.54 million $730
Aug 1, 3 PM $0.953
+0.01%
$476.55 million $785
Aug 1, 2 PM $0.953
-0.04%
$476.45 million $863
Aug 1, 1 PM $0.953
+0.01%
$476.58 million $1,133
Aug 1, 12 PM $0.953
+0.01%
$476.68 million $1,232
Aug 1, 11 AM $0.953
+0.02%
$476.66 million $1,267
Aug 1, 10 AM $0.953
-0.02%
$476.52 million $1,286
Aug 1, 9 AM $0.953
+0.03%
$476.58 million $1,315
Aug 1, 8 AM $0.953
+0.03%
$476.66 million $1,337
Aug 1, 7 AM $0.953
-0.02%
$476.54 million $1,395
Aug 1, 6 AM $0.953
-0.02%
$476.6 million $1,574
Aug 1, 5 AM $0.953
+0.04%
$476.65 million $1,566
Aug 1, 4 AM $0.953
-0.01%
$476.49 million $1,573
Aug 1, 3 AM $0.953
+0.01%
$476.5 million $1,592
Aug 1, 2 AM $0.953
-0.01%
$476.64 million $1,625
Aug 1, 1 AM $0.953
-0.02%
$476.62 million $1,689
Aug 1, 12 AM $0.953
+0.02%
$476.68 million $1,777