Crypto Smart Network Historical Data

CSN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.953
+0.02%
$476.68 million $1,777
Jul 31, 11 PM $0.953
-0.03%
$476.47 million $1,785
Jul 31, 10 PM $0.953
+0.03%
$476.62 million $1,806
Jul 31, 9 PM $0.953
+0.00%
$476.62 million $1,820
Jul 31, 8 PM $0.953
+0.02%
$476.62 million $1,790
Jul 31, 7 PM $0.953
-0.02%
$476.59 million $1,784
Jul 31, 6 PM $0.953
+0.01%
$476.52 million $1,805
Jul 31, 5 PM $0.953
+0.00%
$476.5 million $1,764
Jul 31, 4 PM $0.953
-0.01%
$476.7 million $1,724
Jul 31, 3 PM $0.953
-0.03%
$476.73 million $1,695
Jul 31, 2 PM $0.953
+0.01%
$476.61 million $1,650
Jul 31, 1 PM $0.953
-0.04%
$476.44 million $1,473
Jul 31, 12 PM $0.953
+0.04%
$476.74 million $1,454
Jul 31, 11 AM $0.953
+0.05%
$476.67 million $1,479
Jul 31, 10 AM $0.953
+0.01%
$476.58 million $1,502
Jul 31, 9 AM $0.953
+0.00%
$476.48 million $1,501
Jul 31, 8 AM $0.953
-0.04%
$476.5 million $1,583
Jul 31, 7 AM $0.953
+0.00%
$476.52 million $1,626
Jul 31, 6 AM $0.953
-0.06%
$476.34 million $1,483
Jul 31, 5 AM $0.953
+0.01%
$476.69 million $1,474
Jul 31, 4 AM $0.953
+0.00%
$476.56 million $1,509
Jul 31, 3 AM $0.953
+0.00%
$476.5 million $1,529
Jul 31, 2 AM $0.953
+0.03%
$476.64 million $1,531
Jul 31, 1 AM $0.953
+0.02%
$476.54 million $1,521
Jul 31, 12 AM $0.953
+0.00%
$476.56 million $1,448
Jul 30, 11 PM $0.953
-0.04%
$476.31 million $1,442
Jul 30, 10 PM $0.953
-0.03%
$476.47 million $1,435
Jul 30, 9 PM $0.953
+0.02%
$476.65 million $1,475
Jul 30, 8 PM $0.953
-0.01%
$476.6 million $1,521
Jul 30, 7 PM $0.953
+0.00%
$476.47 million $1,563
Jul 30, 6 PM $0.953
+0.02%
$476.6 million $1,697
Jul 30, 5 PM $0.953
+0.01%
$476.54 million $1,844
Jul 30, 4 PM $0.953
+0.01%
$476.6 million $1,890
Jul 30, 3 PM $0.953
+0.02%
$476.65 million $1,876
Jul 30, 2 PM $0.953
-0.02%
$476.53 million $1,924
Jul 30, 1 PM $0.953
+0.02%
$476.69 million $1,902
Jul 30, 12 PM $0.954
+0.02%
$476.84 million $1,859
Jul 30, 11 AM $0.953
-0.01%
$476.66 million $1,837
Jul 30, 10 AM $0.953
-0.04%
$476.66 million $1,806
Jul 30, 9 AM $0.954
-0.02%
$476.83 million $1,831
Jul 30, 8 AM $0.953
-0.01%
$476.74 million $1,711
Jul 30, 7 AM $0.953
-0.02%
$476.64 million $1,711
Jul 30, 6 AM $0.953
+0.02%
$476.75 million $1,707
Jul 30, 5 AM $0.953
-0.02%
$476.72 million $1,736
Jul 30, 4 AM $0.953
-0.03%
$476.68 million $1,731
Jul 30, 3 AM $0.953
-0.05%
$476.58 million $1,734
Jul 30, 2 AM $0.954
+0.01%
$476.8 million $1,739
Jul 30, 1 AM $0.953
-0.02%
$476.63 million $1,741
Jul 30, 12 AM $0.953
-0.04%
$476.58 million $1,734
Jul 29, 11 PM $0.953
+0.00%
$476.7 million $1,746