Crypto Smart Network Historical Data

CSN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.953
+0.00%
$ 476.58 million $ 1,781
Mar 31, 10 AM $ 0.953
+0.02%
$ 476.66 million $ 1,767
Mar 31, 9 AM $ 0.953
-0.01%
$ 476.43 million $ 1,732
Mar 31, 8 AM $ 0.953
-0.03%
$ 476.35 million $ 1,695
Mar 31, 7 AM $ 0.953
-0.01%
$ 476.41 million $ 1,710
Mar 31, 6 AM $ 0.953
+0.00%
$ 476.4 million $ 1,665
Mar 31, 5 AM $ 0.953
-0.01%
$ 476.54 million $ 1,682
Mar 31, 4 AM $ 0.953
+0.04%
$ 476.53 million $ 1,678
Mar 31, 3 AM $ 0.953
+0.00%
$ 476.46 million $ 1,695
Mar 31, 2 AM $ 0.953
-0.01%
$ 476.36 million $ 1,712
Mar 31, 1 AM $ 0.953
+0.01%
$ 476.52 million $ 1,744
Mar 31, 12 AM $ 0.953
+0.01%
$ 476.51 million $ 1,665
Mar 30, 11 PM $ 0.953
-0.01%
$ 476.39 million $ 1,735
Mar 30, 10 PM $ 0.953
+0.01%
$ 476.56 million $ 1,798
Mar 30, 9 PM $ 0.953
+0.00%
$ 476.35 million $ 1,917
Mar 30, 8 PM $ 0.953
+0.03%
$ 476.65 million $ 1,877
Mar 30, 7 PM $ 0.953
+0.00%
$ 476.44 million $ 1,881
Mar 30, 6 PM $ 0.953
+0.00%
$ 476.41 million $ 1,821
Mar 30, 5 PM $ 0.953
+0.03%
$ 476.49 million $ 1,772
Mar 30, 4 PM $ 0.953
-0.03%
$ 476.34 million $ 1,713
Mar 30, 3 PM $ 0.953
-0.01%
$ 476.5 million $ 1,697
Mar 30, 2 PM $ 0.953
-0.01%
$ 476.4 million $ 1,630
Mar 30, 1 PM $ 0.953
-0.01%
$ 476.38 million $ 1,545
Mar 30, 12 PM $ 0.953
-0.04%
$ 476.36 million $ 1,466
Mar 30, 11 AM $ 0.953
-0.01%
$ 476.48 million $ 1,445
Mar 30, 10 AM $ 0.953
+0.04%
$ 476.49 million $ 1,393
Mar 30, 9 AM $ 0.953
-0.02%
$ 476.35 million $ 1,386
Mar 30, 8 AM $ 0.953
-0.04%
$ 476.38 million $ 1,320
Mar 30, 7 AM $ 0.953
-0.01%
$ 476.34 million $ 1,207
Mar 30, 6 AM $ 0.953
+0.04%
$ 476.6 million $ 1,180
Mar 30, 5 AM $ 0.953
+0.01%
$ 476.35 million $ 1,158
Mar 30, 4 AM $ 0.953
-0.01%
$ 476.49 million $ 1,113
Mar 30, 3 AM $ 0.953
+0.03%
$ 476.6 million $ 1,054
Mar 30, 2 AM $ 0.953
+0.03%
$ 476.58 million $ 1,039
Mar 30, 1 AM $ 0.953
+0.01%
$ 476.45 million $ 970
Mar 30, 12 AM $ 0.953
-0.04%
$ 476.39 million $ 936
Mar 29, 11 PM $ 0.953
-0.03%
$ 476.43 million $ 851
Mar 29, 10 PM $ 0.953
+0.02%
$ 476.47 million $ 799
Mar 29, 9 PM $ 0.953
+0.00%
$ 476.49 million $ 663
Mar 29, 8 PM $ 0.953
+0.03%
$ 476.42 million $ 667
Mar 29, 7 PM $ 0.953
-0.01%
$ 476.45 million $ 664
Mar 29, 6 PM $ 0.953
+0.02%
$ 476.63 million $ 659
Mar 29, 5 PM $ 0.953
-0.01%
$ 476.36 million $ 669
Mar 29, 4 PM $ 0.953
+0.02%
$ 476.57 million $ 674
Mar 29, 3 PM $ 0.953
+0.00%
$ 476.53 million $ 668
Mar 29, 2 PM $ 0.953
-0.07%
$ 476.31 million $ 697
Mar 29, 1 PM $ 0.953
+0.01%
$ 476.4 million $ 727
Mar 29, 12 PM $ 0.953
-0.01%
$ 476.4 million $ 730
Mar 29, 11 AM $ 0.953
-0.02%
$ 476.37 million $ 794
Mar 29, 10 AM $ 0.953
-0.03%
$ 476.4 million $ 789