Crypto Smart Network Historical Data

CSN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.953
-0.04%
$476.58 million $1,734
Jul 29, 11 PM $0.953
+0.00%
$476.7 million $1,746
Jul 29, 10 PM $0.953
-0.02%
$476.71 million $1,771
Jul 29, 9 PM $0.954
+0.05%
$476.77 million $1,761
Jul 29, 8 PM $0.953
+0.01%
$476.68 million $1,715
Jul 29, 7 PM $0.953
-0.01%
$476.63 million $1,666
Jul 29, 6 PM $0.954
-0.01%
$476.79 million $1,561
Jul 29, 5 PM $0.953
+0.00%
$476.72 million $1,398
Jul 29, 4 PM $0.953
+0.00%
$476.67 million $1,428
Jul 29, 3 PM $0.954
+0.04%
$476.85 million $1,444
Jul 29, 2 PM $0.953
+0.01%
$476.67 million $1,516
Jul 29, 1 PM $0.953
-0.04%
$476.6 million $1,525
Jul 29, 12 PM $0.953
+0.04%
$476.75 million $1,603
Jul 29, 11 AM $0.954
+0.02%
$476.78 million $1,618
Jul 29, 10 AM $0.953
+0.00%
$476.61 million $1,611
Jul 29, 9 AM $0.953
+0.00%
$476.69 million $1,641
Jul 29, 8 AM $0.954
-0.01%
$476.78 million $1,605
Jul 29, 7 AM $0.954
+0.02%
$476.79 million $1,585
Jul 29, 6 AM $0.953
+0.01%
$476.73 million $1,625
Jul 29, 5 AM $0.953
+0.00%
$476.71 million $1,592
Jul 29, 4 AM $0.953
-0.02%
$476.69 million $1,583
Jul 29, 3 AM $0.954
+0.01%
$476.76 million $1,547
Jul 29, 2 AM $0.954
+0.02%
$476.82 million $1,546
Jul 29, 1 AM $0.954
+0.04%
$476.8 million $1,556
Jul 29, 12 AM $0.953
+0.00%
$476.59 million $1,604
Jul 28, 11 PM $0.953
-0.01%
$476.73 million $1,604
Jul 28, 10 PM $0.953
-0.03%
$476.55 million $1,668
Jul 28, 9 PM $0.954
+0.03%
$476.8 million $1,750
Jul 28, 8 PM $0.953
+0.02%
$476.6 million $1,748
Jul 28, 7 PM $0.953
+0.00%
$476.68 million $1,738
Jul 28, 6 PM $0.953
+0.03%
$476.7 million $1,741
Jul 28, 5 PM $0.953
-0.01%
$476.53 million $1,736
Jul 28, 4 PM $0.953
-0.04%
$476.5 million $1,692
Jul 28, 3 PM $0.953
+0.02%
$476.71 million $1,679
Jul 28, 2 PM $0.953
-0.01%
$476.7 million $1,604
Jul 28, 1 PM $0.953
+0.00%
$476.63 million $1,692
Jul 28, 12 PM $0.953
-0.01%
$476.51 million $1,664
Jul 28, 11 AM $0.953
+0.03%
$476.6 million $1,688
Jul 28, 10 AM $0.953
-0.03%
$476.59 million $1,692
Jul 28, 9 AM $0.953
+0.00%
$476.62 million $1,691
Jul 28, 8 AM $0.953
+0.00%
$476.63 million $1,739
Jul 28, 7 AM $0.953
-0.01%
$476.6 million $1,761
Jul 28, 6 AM $0.953
+0.02%
$476.73 million $1,809
Jul 28, 5 AM $0.953
-0.01%
$476.54 million $1,885
Jul 28, 4 AM $0.953
+0.03%
$476.66 million $1,876
Jul 28, 3 AM $0.953
+0.00%
$476.5 million $1,873
Jul 28, 2 AM $0.953
+0.04%
$476.59 million $1,861
Jul 28, 1 AM $0.953
-0.02%
$476.53 million $1,867
Jul 28, 12 AM $0.953
+0.02%
$476.57 million $1,842
Jul 27, 11 PM $0.953
-0.01%
$476.55 million $1,810