Crypto Smart Network Historical Data

CSN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.953
-0.03%
$ 476.4 million $ 789
Mar 29, 9 AM $ 0.953
-0.05%
$ 476.34 million $ 785
Mar 29, 8 AM $ 0.953
+0.01%
$ 476.57 million $ 805
Mar 29, 7 AM $ 0.953
+0.03%
$ 476.57 million $ 840
Mar 29, 6 AM $ 0.953
-0.01%
$ 476.39 million $ 864
Mar 29, 5 AM $ 0.953
-0.01%
$ 476.54 million $ 875
Mar 29, 4 AM $ 0.953
-0.02%
$ 476.36 million $ 881
Mar 29, 3 AM $ 0.953
-0.02%
$ 476.43 million $ 889
Mar 29, 2 AM $ 0.953
+0.02%
$ 476.51 million $ 883
Mar 29, 1 AM $ 0.953
+0.04%
$ 476.48 million $ 906
Mar 29, 12 AM $ 0.953
+0.02%
$ 476.48 million $ 916
Mar 28, 11 PM $ 0.953
+0.02%
$ 476.45 million $ 929
Mar 28, 10 PM $ 0.953
-0.03%
$ 476.4 million $ 920
Mar 28, 9 PM $ 0.953
-0.01%
$ 476.36 million $ 937
Mar 28, 8 PM $ 0.953
+0.01%
$ 476.48 million $ 956
Mar 28, 7 PM $ 0.953
-0.04%
$ 476.31 million $ 997
Mar 28, 6 PM $ 0.953
+0.03%
$ 476.45 million $ 1,067
Mar 28, 5 PM $ 0.953
-0.04%
$ 476.29 million $ 1,132
Mar 28, 4 PM $ 0.953
+0.02%
$ 476.41 million $ 1,180
Mar 28, 3 PM $ 0.953
-0.01%
$ 476.31 million $ 1,272
Mar 28, 2 PM $ 0.953
+0.02%
$ 476.36 million $ 1,417
Mar 28, 1 PM $ 0.953
-0.02%
$ 476.31 million $ 1,536
Mar 28, 12 PM $ 0.953
+0.01%
$ 476.43 million $ 1,645
Mar 28, 11 AM $ 0.953
+0.04%
$ 476.37 million $ 1,756
Mar 28, 10 AM $ 0.953
-0.04%
$ 476.33 million $ 1,905
Mar 28, 9 AM $ 0.953
+0.01%
$ 476.44 million $ 2,120
Mar 28, 8 AM $ 0.953
+0.02%
$ 476.45 million $ 2,146
Mar 28, 7 AM $ 0.953
+0.02%
$ 476.41 million $ 2,293
Mar 28, 6 AM $ 0.953
+0.02%
$ 476.49 million $ 2,333
Mar 28, 5 AM $ 0.953
+0.03%
$ 476.52 million $ 2,381
Mar 28, 4 AM $ 0.953
+0.00%
$ 476.3 million $ 2,390
Mar 28, 3 AM $ 0.953
+0.01%
$ 476.39 million $ 2,424
Mar 28, 2 AM $ 0.953
+0.02%
$ 476.35 million $ 2,449
Mar 28, 1 AM $ 0.953
+0.01%
$ 476.42 million $ 2,442
Mar 28, 12 AM $ 0.953
+0.04%
$ 476.4 million $ 2,461
Mar 27, 11 PM $ 0.953
-0.01%
$ 476.37 million $ 2,449
Mar 27, 10 PM $ 0.953
+0.00%
$ 476.51 million $ 2,479
Mar 27, 9 PM $ 0.953
+0.01%
$ 476.49 million $ 2,487
Mar 27, 8 PM $ 0.953
-0.01%
$ 476.33 million $ 2,484
Mar 27, 7 PM $ 0.953
-0.02%
$ 476.34 million $ 2,572
Mar 27, 6 PM $ 0.953
+0.01%
$ 476.47 million $ 2,534
Mar 27, 5 PM $ 0.953
+0.05%
$ 476.48 million $ 2,605
Mar 27, 4 PM $ 0.953
-0.01%
$ 476.39 million $ 2,612
Mar 27, 3 PM $ 0.953
-0.03%
$ 476.28 million $ 2,565
Mar 27, 2 PM $ 0.953
+0.00%
$ 476.41 million $ 2,516
Mar 27, 1 PM $ 0.953
-0.01%
$ 476.44 million $ 2,401
Mar 27, 12 PM $ 0.953
+0.04%
$ 476.45 million $ 2,335
Mar 27, 11 AM $ 0.953
-0.01%
$ 476.33 million $ 2,297
Mar 27, 10 AM $ 0.953
+0.01%
$ 476.25 million $ 2,232
Mar 27, 9 AM $ 0.953
+0.01%
$ 476.42 million $ 2,026