Crypto Smart Network Historical Data

CSN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.953
+0.01%
$ 476.42 million $ 2,026
Mar 27, 8 AM $ 0.952
-0.02%
$ 476.22 million $ 2,094
Mar 27, 7 AM $ 0.952
-0.04%
$ 476.24 million $ 1,987
Mar 27, 6 AM $ 0.953
-0.03%
$ 476.36 million $ 1,975
Mar 27, 5 AM $ 0.953
-0.02%
$ 476.37 million $ 2,006
Mar 27, 4 AM $ 0.953
-0.02%
$ 476.29 million $ 2,096
Mar 27, 3 AM $ 0.953
+0.01%
$ 476.31 million $ 2,042
Mar 27, 2 AM $ 0.953
+0.03%
$ 476.45 million $ 2,032
Mar 27, 1 AM $ 0.953
+0.02%
$ 476.46 million $ 2,055
Mar 27, 12 AM $ 0.953
+0.00%
$ 476.33 million $ 2,045
Mar 26, 11 PM $ 0.953
-0.02%
$ 476.44 million $ 2,031
Mar 26, 10 PM $ 0.953
+0.01%
$ 476.35 million $ 2,033
Mar 26, 9 PM $ 0.953
+0.01%
$ 476.35 million $ 2,030
Mar 26, 8 PM $ 0.953
-0.01%
$ 476.32 million $ 2,028
Mar 26, 7 PM $ 0.953
+0.01%
$ 476.39 million $ 1,920
Mar 26, 6 PM $ 0.953
-0.03%
$ 476.31 million $ 1,935
Mar 26, 5 PM $ 0.952
+0.00%
$ 476.21 million $ 1,801
Mar 26, 4 PM $ 0.953
+0.02%
$ 476.3 million $ 1,809
Mar 26, 3 PM $ 0.953
+0.01%
$ 476.33 million $ 1,833
Mar 26, 2 PM $ 0.952
-0.03%
$ 476.21 million $ 1,784
Mar 26, 1 PM $ 0.953
-0.02%
$ 476.29 million $ 1,775
Mar 26, 12 PM $ 0.953
-0.02%
$ 476.26 million $ 1,782
Mar 26, 11 AM $ 0.953
+0.04%
$ 476.34 million $ 1,837
Mar 26, 10 AM $ 0.952
-0.04%
$ 476.21 million $ 1,792
Mar 26, 9 AM $ 0.953
+0.04%
$ 476.42 million $ 1,836
Mar 26, 8 AM $ 0.953
-0.03%
$ 476.28 million $ 1,743
Mar 26, 7 AM $ 0.953
-0.01%
$ 476.32 million $ 1,815
Mar 26, 6 AM $ 0.952
+0.01%
$ 476.25 million $ 1,795
Mar 26, 5 AM $ 0.952
-0.02%
$ 476.22 million $ 1,773
Mar 26, 4 AM $ 0.952
-0.02%
$ 476.22 million $ 1,743
Mar 26, 3 AM $ 0.953
+0.02%
$ 476.31 million $ 1,733
Mar 26, 2 AM $ 0.952
-0.01%
$ 476.11 million $ 1,753
Mar 26, 1 AM $ 0.952
-0.02%
$ 476.22 million $ 1,736
Mar 26, 12 AM $ 0.953
-0.01%
$ 476.31 million $ 1,750
Mar 25, 11 PM $ 0.952
+0.01%
$ 476.24 million $ 1,771
Mar 25, 10 PM $ 0.953
+0.04%
$ 476.35 million $ 1,810
Mar 25, 9 PM $ 0.953
+0.01%
$ 476.35 million $ 1,821
Mar 25, 8 PM $ 0.953
+0.01%
$ 476.27 million $ 1,857
Mar 25, 7 PM $ 0.952
-0.03%
$ 476.14 million $ 1,914
Mar 25, 6 PM $ 0.953
+0.00%
$ 476.3 million $ 1,901
Mar 25, 5 PM $ 0.952
+0.03%
$ 476.23 million $ 1,944
Mar 25, 4 PM $ 0.952
+0.01%
$ 476.15 million $ 2,013
Mar 25, 3 PM $ 0.953
+0.03%
$ 476.28 million $ 1,994
Mar 25, 2 PM $ 0.952
-0.05%
$ 476.13 million $ 2,008
Mar 25, 1 PM $ 0.953
+0.02%
$ 476.3 million $ 2,139
Mar 25, 12 PM $ 0.953
+0.06%
$ 476.28 million $ 2,144
Mar 25, 11 AM $ 0.952
-0.03%
$ 476.06 million $ 2,088
Mar 25, 10 AM $ 0.953
+0.02%
$ 476.3 million $ 2,053
Mar 25, 9 AM $ 0.952
-0.04%
$ 476.08 million $ 2,001
Mar 25, 8 AM $ 0.952
-0.01%
$ 476.23 million $ 2,040