Crypto Smart Network Historical Data

CSN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.953
-0.02%
$476.54 million $1,768
Jul 27, 9 PM $0.953
+0.02%
$476.65 million $1,800
Jul 27, 8 PM $0.953
+0.01%
$476.63 million $1,807
Jul 27, 7 PM $0.953
-0.04%
$476.53 million $1,789
Jul 27, 6 PM $0.953
-0.01%
$476.63 million $1,766
Jul 27, 5 PM $0.953
-0.02%
$476.67 million $1,739
Jul 27, 4 PM $0.953
+0.01%
$476.67 million $1,726
Jul 27, 3 PM $0.953
-0.05%
$476.58 million $1,719
Jul 27, 2 PM $0.953
+0.03%
$476.57 million $1,688
Jul 27, 1 PM $0.953
+0.02%
$476.53 million $1,579
Jul 27, 12 PM $0.953
+0.01%
$476.6 million $1,495
Jul 27, 11 AM $0.953
+0.01%
$476.51 million $1,446
Jul 27, 10 AM $0.953
-0.01%
$476.49 million $1,408
Jul 27, 9 AM $0.953
+0.01%
$476.45 million $1,372
Jul 27, 8 AM $0.953
-0.04%
$476.42 million $1,308
Jul 27, 7 AM $0.953
-0.02%
$476.4 million $1,259
Jul 27, 6 AM $0.953
+0.02%
$476.49 million $1,162
Jul 27, 5 AM $0.953
-0.04%
$476.44 million $1,078
Jul 27, 4 AM $0.953
+0.00%
$476.58 million $1,091
Jul 27, 3 AM $0.953
+0.01%
$476.57 million $1,050
Jul 27, 2 AM $0.953
-0.04%
$476.44 million $1,009
Jul 27, 1 AM $0.953
-0.03%
$476.42 million $995
Jul 27, 12 AM $0.953
-0.03%
$476.47 million $951
Jul 26, 11 PM $0.953
-0.02%
$476.47 million $927
Jul 26, 10 PM $0.953
-0.01%
$476.63 million $840
Jul 26, 9 PM $0.953
+0.02%
$476.58 million $757
Jul 26, 8 PM $0.953
+0.00%
$476.63 million $741
Jul 26, 7 PM $0.953
+0.02%
$476.65 million $733
Jul 26, 6 PM $0.953
-0.02%
$476.39 million $727
Jul 26, 5 PM $0.953
-0.05%
$476.42 million $735
Jul 26, 4 PM $0.953
-0.01%
$476.39 million $745
Jul 26, 3 PM $0.953
-0.01%
$476.52 million $712
Jul 26, 2 PM $0.953
+0.00%
$476.61 million $681
Jul 26, 1 PM $0.953
+0.04%
$476.61 million $647
Jul 26, 12 PM $0.953
-0.01%
$476.43 million $658
Jul 26, 11 AM $0.953
-0.03%
$476.48 million $653
Jul 26, 10 AM $0.953
+0.01%
$476.55 million $650
Jul 26, 9 AM $0.953
+0.02%
$476.62 million $660
Jul 26, 8 AM $0.953
+0.01%
$476.51 million $735
Jul 26, 7 AM $0.953
-0.02%
$476.47 million $751
Jul 26, 6 AM $0.953
+0.00%
$476.56 million $779
Jul 26, 5 AM $0.953
+0.00%
$476.54 million $763
Jul 26, 4 AM $0.953
+0.02%
$476.65 million $743
Jul 26, 3 AM $0.953
+0.03%
$476.62 million $749
Jul 26, 2 AM $0.953
+0.01%
$476.59 million $773
Jul 26, 1 AM $0.953
+0.02%
$476.56 million $783
Jul 26, 12 AM $0.953
-0.02%
$476.45 million $786
Jul 25, 11 PM $0.953
-0.04%
$476.42 million $790
Jul 25, 10 PM $0.953
+0.02%
$476.55 million $794
Jul 25, 9 PM $0.953
-0.02%
$476.45 million $791