Crypto Smart Network Historical Data

CSN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.952
-0.01%
$ 476.23 million $ 2,040
Mar 25, 7 AM $ 0.952
-0.02%
$ 476.12 million $ 2,012
Mar 25, 6 AM $ 0.952
-0.03%
$ 476.2 million $ 2,097
Mar 25, 5 AM $ 0.952
-0.03%
$ 476.22 million $ 2,095
Mar 25, 4 AM $ 0.952
+0.00%
$ 476.19 million $ 2,083
Mar 25, 3 AM $ 0.952
-0.02%
$ 476.23 million $ 2,055
Mar 25, 2 AM $ 0.953
+0.01%
$ 476.4 million $ 2,031
Mar 25, 1 AM $ 0.953
+0.01%
$ 476.28 million $ 2,054
Mar 25, 12 AM $ 0.952
-0.05%
$ 476.15 million $ 2,068
Mar 24, 11 PM $ 0.952
+0.00%
$ 476.19 million $ 2,079
Mar 24, 10 PM $ 0.952
-0.02%
$ 476.2 million $ 2,034
Mar 24, 9 PM $ 0.952
-0.03%
$ 476.21 million $ 2,007
Mar 24, 8 PM $ 0.952
-0.04%
$ 476.22 million $ 1,990
Mar 24, 7 PM $ 0.953
+0.01%
$ 476.3 million $ 1,895
Mar 24, 6 PM $ 0.952
-0.01%
$ 476.23 million $ 1,944
Mar 24, 5 PM $ 0.952
+0.02%
$ 476.21 million $ 1,935
Mar 24, 4 PM $ 0.952
-0.04%
$ 476.1 million $ 1,886
Mar 24, 3 PM $ 0.952
+0.02%
$ 476.22 million $ 2,005
Mar 24, 2 PM $ 0.952
-0.01%
$ 476.19 million $ 2,034
Mar 24, 1 PM $ 0.952
-0.01%
$ 476.12 million $ 2,027
Mar 24, 12 PM $ 0.952
+0.00%
$ 476.06 million $ 2,097
Mar 24, 11 AM $ 0.952
+0.00%
$ 476.13 million $ 2,309
Mar 24, 10 AM $ 0.952
-0.01%
$ 476.22 million $ 2,964
Mar 24, 9 AM $ 0.953
-0.01%
$ 476.26 million $ 2,945
Mar 24, 8 AM $ 0.952
+0.00%
$ 476.24 million $ 2,965
Mar 24, 7 AM $ 0.952
-0.03%
$ 476.16 million $ 2,993
Mar 24, 6 AM $ 0.953
+0.03%
$ 476.29 million $ 2,971
Mar 24, 5 AM $ 0.952
+0.02%
$ 476.23 million $ 3,018
Mar 24, 4 AM $ 0.952
+0.02%
$ 476.22 million $ 3,023
Mar 24, 3 AM $ 0.952
-0.01%
$ 476.21 million $ 3,061
Mar 24, 2 AM $ 0.952
-0.02%
$ 476.11 million $ 3,053
Mar 24, 1 AM $ 0.952
+0.03%
$ 476.13 million $ 3,086
Mar 24, 12 AM $ 0.952
-0.02%
$ 476.2 million $ 3,069
Mar 23, 11 PM $ 0.952
-0.01%
$ 476.24 million $ 3,041
Mar 23, 10 PM $ 0.952
-0.01%
$ 476.08 million $ 3,037
Mar 23, 9 PM $ 0.952
+0.01%
$ 476.18 million $ 3,154
Mar 23, 8 PM $ 0.952
+0.01%
$ 476.12 million $ 3,275
Mar 23, 7 PM $ 0.953
+0.02%
$ 476.32 million $ 3,456
Mar 23, 6 PM $ 0.952
-0.02%
$ 476.07 million $ 3,212
Mar 23, 5 PM $ 0.952
-0.03%
$ 476.07 million $ 3,194
Mar 23, 4 PM $ 0.952
+0.04%
$ 476.21 million $ 3,070
Mar 23, 3 PM $ 0.952
-0.03%
$ 475.97 million $ 2,939
Mar 23, 2 PM $ 0.952
-0.01%
$ 476.21 million $ 2,811
Mar 23, 1 PM $ 0.952
-0.01%
$ 476.17 million $ 2,635
Mar 23, 12 PM $ 0.952
-0.01%
$ 476.03 million $ 2,476
Mar 23, 11 AM $ 0.953
+0.01%
$ 476.3 million $ 2,267
Mar 23, 10 AM $ 0.952
+0.01%
$ 476.08 million $ 1,710
Mar 23, 9 AM $ 0.953
+0.00%
$ 476.29 million $ 1,577
Mar 23, 8 AM $ 0.953
+0.01%
$ 476.29 million $ 1,576
Mar 23, 7 AM $ 0.952
+0.00%
$ 476.15 million $ 1,532