Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.953
+0.03%
$476.26 million $3,272
Sep 12, 5 AM $0.952
+0.02%
$476.24 million $3,292
Sep 12, 4 AM $0.952
-0.03%
$476.08 million $3,278
Sep 12, 3 AM $0.952
+0.00%
$476.23 million $3,283
Sep 12, 2 AM $0.952
+0.00%
$476.25 million $3,334
Sep 12, 1 AM $0.952
-0.04%
$476.09 million $3,344
Sep 12, 12 AM $0.953
+0.01%
$476.25 million $3,371
Sep 11, 11 PM $0.952
+0.01%
$476.23 million $3,401
Sep 11, 10 PM $0.952
-0.03%
$476.14 million $3,436
Sep 11, 9 PM $0.952
+0.01%
$476.21 million $3,320
Sep 11, 8 PM $0.953
+0.01%
$476.35 million $3,305
Sep 11, 7 PM $0.953
+0.00%
$476.34 million $3,287
Sep 11, 6 PM $0.952
-0.04%
$476.12 million $3,325
Sep 11, 5 PM $0.953
+0.03%
$476.28 million $3,230
Sep 11, 4 PM $0.952
-0.03%
$476.17 million $3,208
Sep 11, 3 PM $0.953
+0.05%
$476.34 million $3,160
Sep 11, 2 PM $0.953
+0.00%
$476.29 million $2,995
Sep 11, 1 PM $0.953
+0.03%
$476.32 million $2,671
Sep 11, 12 PM $0.952
-0.02%
$476.12 million $2,416
Sep 11, 11 AM $0.953
+0.02%
$476.39 million $2,264
Sep 11, 10 AM $0.953
-0.01%
$476.27 million $2,292
Sep 11, 9 AM $0.953
+0.03%
$476.29 million $2,301
Sep 11, 8 AM $0.952
-0.05%
$476.2 million $2,318
Sep 11, 7 AM $0.953
-0.02%
$476.27 million $2,290
Sep 11, 6 AM $0.953
+0.03%
$476.38 million $2,275
Sep 11, 5 AM $0.953
-0.02%
$476.27 million $2,323
Sep 11, 4 AM $0.953
+0.02%
$476.32 million $2,302
Sep 11, 3 AM $0.953
+0.01%
$476.28 million $2,270
Sep 11, 2 AM $0.953
+0.01%
$476.33 million $2,268
Sep 11, 1 AM $0.953
+0.03%
$476.31 million $2,269
Sep 11, 12 AM $0.953
+0.00%
$476.32 million $2,282
Sep 10, 11 PM $0.952
-0.02%
$476.21 million $2,296
Sep 10, 10 PM $0.952
-0.01%
$476.18 million $2,238
Sep 10, 9 PM $0.953
+0.01%
$476.26 million $2,308
Sep 10, 8 PM $0.953
+0.00%
$476.28 million $2,324
Sep 10, 7 PM $0.952
+0.01%
$476.25 million $2,346
Sep 10, 6 PM $0.953
+0.04%
$476.34 million $2,370
Sep 10, 5 PM $0.953
+0.02%
$476.39 million $2,351
Sep 10, 4 PM $0.952
-0.02%
$476.18 million $2,281
Sep 10, 3 PM $0.952
-0.03%
$476.24 million $2,271
Sep 10, 2 PM $0.953
-0.02%
$476.34 million $2,374
Sep 10, 1 PM $0.952
+0.01%
$476.21 million $2,311
Sep 10, 12 PM $0.952
-0.02%
$476.22 million $2,175
Sep 10, 11 AM $0.953
+0.03%
$476.26 million $1,966
Sep 10, 10 AM $0.953
+0.00%
$476.25 million $1,978
Sep 10, 9 AM $0.952
-0.02%
$476.16 million $2,020
Sep 10, 8 AM $0.953
+0.04%
$476.3 million $2,022
Sep 10, 7 AM $0.952
-0.03%
$476.15 million $2,101
Sep 10, 6 AM $0.952
+0.00%
$476.19 million $2,118
Sep 10, 5 AM $0.953
+0.03%
$476.38 million $2,086