Crypto Smart Network Historical Data

CSN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.953
+0.02%
$476.55 million $794
Jul 25, 9 PM $0.953
-0.02%
$476.45 million $791
Jul 25, 8 PM $0.953
-0.06%
$476.41 million $824
Jul 25, 7 PM $0.953
-0.01%
$476.57 million $837
Jul 25, 6 PM $0.953
-0.04%
$476.5 million $856
Jul 25, 5 PM $0.953
+0.00%
$476.48 million $881
Jul 25, 4 PM $0.953
-0.04%
$476.42 million $884
Jul 25, 3 PM $0.953
-0.01%
$476.62 million $941
Jul 25, 2 PM $0.953
+0.04%
$476.61 million $1,117
Jul 25, 1 PM $0.953
+0.03%
$476.62 million $1,271
Jul 25, 12 PM $0.953
+0.02%
$476.51 million $1,450
Jul 25, 11 AM $0.953
+0.01%
$476.57 million $1,487
Jul 25, 10 AM $0.953
+0.00%
$476.55 million $1,526
Jul 25, 9 AM $0.953
+0.00%
$476.42 million $1,550
Jul 25, 8 AM $0.953
-0.01%
$476.53 million $1,561
Jul 25, 7 AM $0.953
+0.00%
$476.6 million $1,548
Jul 25, 6 AM $0.953
+0.00%
$476.46 million $1,653
Jul 25, 5 AM $0.953
-0.02%
$476.53 million $1,687
Jul 25, 4 AM $0.953
+0.03%
$476.58 million $1,726
Jul 25, 3 AM $0.953
+0.03%
$476.6 million $1,753
Jul 25, 2 AM $0.953
+0.00%
$476.47 million $1,767
Jul 25, 1 AM $0.953
-0.01%
$476.51 million $1,789
Jul 25, 12 AM $0.953
+0.05%
$476.66 million $1,819
Jul 24, 11 PM $0.953
-0.02%
$476.47 million $1,844
Jul 24, 10 PM $0.953
+0.00%
$476.64 million $1,860
Jul 24, 9 PM $0.953
-0.02%
$476.44 million $1,845
Jul 24, 8 PM $0.953
+0.00%
$476.52 million $1,839
Jul 24, 7 PM $0.953
-0.02%
$476.54 million $1,866
Jul 24, 6 PM $0.953
+0.00%
$476.53 million $1,863
Jul 24, 5 PM $0.953
+0.02%
$476.64 million $1,882
Jul 24, 4 PM $0.953
-0.02%
$476.56 million $1,854
Jul 24, 3 PM $0.953
-0.03%
$476.54 million $1,849
Jul 24, 2 PM $0.953
+0.02%
$476.53 million $1,771
Jul 24, 1 PM $0.953
+0.00%
$476.52 million $1,719
Jul 24, 12 PM $0.953
+0.00%
$476.58 million $1,610
Jul 24, 11 AM $0.953
-0.02%
$476.4 million $1,693
Jul 24, 10 AM $0.953
+0.04%
$476.5 million $1,644
Jul 24, 9 AM $0.953
-0.01%
$476.5 million $1,645
Jul 24, 8 AM $0.953
+0.02%
$476.45 million $1,615
Jul 24, 7 AM $0.953
-0.06%
$476.27 million $1,590
Jul 24, 6 AM $0.953
-0.03%
$476.36 million $1,545
Jul 24, 5 AM $0.953
-0.01%
$476.46 million $1,535
Jul 24, 4 AM $0.953
-0.05%
$476.37 million $1,508
Jul 24, 3 AM $0.953
+0.01%
$476.6 million $1,499
Jul 24, 2 AM $0.953
+0.00%
$476.52 million $1,513
Jul 24, 1 AM $0.953
-0.04%
$476.37 million $1,484
Jul 24, 12 AM $0.953
+0.04%
$476.58 million $1,551
Jul 23, 11 PM $0.953
+0.01%
$476.41 million $1,592
Jul 23, 10 PM $0.953
+0.00%
$476.49 million $1,600
Jul 23, 9 PM $0.953
-0.03%
$476.41 million $1,567