Crypto Smart Network Historical Data

CSN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.952
-0.02%
$ 476.11 million $ 1,430
Mar 23, 5 AM $ 0.952
+0.03%
$ 476.21 million $ 1,337
Mar 23, 4 AM $ 0.952
+0.03%
$ 476.23 million $ 1,288
Mar 23, 3 AM $ 0.952
+0.01%
$ 476.17 million $ 1,333
Mar 23, 2 AM $ 0.952
+0.01%
$ 476.21 million $ 1,350
Mar 23, 1 AM $ 0.952
-0.03%
$ 476.09 million $ 1,337
Mar 23, 12 AM $ 0.952
+0.04%
$ 476.17 million $ 1,352
Mar 22, 11 PM $ 0.952
-0.01%
$ 476.05 million $ 1,599
Mar 22, 10 PM $ 0.952
+0.04%
$ 476.23 million $ 1,691
Mar 22, 9 PM $ 0.952
+0.01%
$ 476.1 million $ 1,635
Mar 22, 8 PM $ 0.952
-0.03%
$ 476.05 million $ 1,548
Mar 22, 7 PM $ 0.952
+0.03%
$ 476.15 million $ 1,547
Mar 22, 6 PM $ 0.952
+0.01%
$ 476.18 million $ 1,519
Mar 22, 5 PM $ 0.952
+0.02%
$ 476.15 million $ 1,493
Mar 22, 4 PM $ 0.952
+0.04%
$ 476.17 million $ 1,507
Mar 22, 3 PM $ 0.952
-0.01%
$ 476.08 million $ 1,506
Mar 22, 2 PM $ 0.952
+0.00%
$ 476.02 million $ 1,531
Mar 22, 1 PM $ 0.952
-0.02%
$ 476.03 million $ 1,553
Mar 22, 12 PM $ 0.952
-0.01%
$ 475.98 million $ 1,494
Mar 22, 11 AM $ 0.952
+0.00%
$ 476.16 million $ 1,468
Mar 22, 10 AM $ 0.952
+0.01%
$ 476.22 million $ 1,420
Mar 22, 9 AM $ 0.952
-0.01%
$ 476.14 million $ 1,421
Mar 22, 8 AM $ 0.952
-0.03%
$ 476.09 million $ 1,395
Mar 22, 7 AM $ 0.952
+0.01%
$ 476.09 million $ 1,348
Mar 22, 6 AM $ 0.953
+0.00%
$ 476.25 million $ 1,331
Mar 22, 5 AM $ 0.952
+0.00%
$ 476.17 million $ 1,370
Mar 22, 4 AM $ 0.952
-0.02%
$ 476.12 million $ 1,405
Mar 22, 3 AM $ 0.952
-0.04%
$ 475.98 million $ 1,394
Mar 22, 2 AM $ 0.952
-0.05%
$ 476.02 million $ 1,341
Mar 22, 1 AM $ 0.952
+0.00%
$ 476 million $ 1,310
Mar 22, 12 AM $ 0.952
+0.00%
$ 476.08 million $ 1,246
Mar 21, 11 PM $ 0.952
-0.03%
$ 476.1 million $ 960
Mar 21, 10 PM $ 0.952
-0.04%
$ 476.1 million $ 836
Mar 21, 9 PM $ 0.952
+0.01%
$ 476.17 million $ 854
Mar 21, 8 PM $ 0.952
+0.02%
$ 476.24 million $ 905
Mar 21, 7 PM $ 0.953
+0.05%
$ 476.29 million $ 908
Mar 21, 6 PM $ 0.952
+0.02%
$ 476.21 million $ 932
Mar 21, 5 PM $ 0.952
-0.02%
$ 476.12 million $ 979
Mar 21, 4 PM $ 0.952
+0.00%
$ 476.2 million $ 1,027
Mar 21, 3 PM $ 0.952
-0.01%
$ 476.16 million $ 1,060
Mar 21, 2 PM $ 0.952
-0.01%
$ 476.14 million $ 1,158
Mar 21, 1 PM $ 0.952
+0.00%
$ 476.2 million $ 1,249
Mar 21, 12 PM $ 0.952
-0.02%
$ 476.15 million $ 1,340
Mar 21, 11 AM $ 0.952
-0.03%
$ 476.09 million $ 1,370
Mar 21, 10 AM $ 0.952
+0.01%
$ 476.18 million $ 1,398
Mar 21, 9 AM $ 0.952
-0.03%
$ 476.09 million $ 1,444
Mar 21, 8 AM $ 0.952
+0.02%
$ 476.21 million $ 1,521
Mar 21, 7 AM $ 0.952
+0.01%
$ 476.08 million $ 1,593
Mar 21, 6 AM $ 0.952
-0.02%
$ 476.08 million $ 1,655
Mar 21, 5 AM $ 0.952
+0.05%
$ 476.23 million $ 1,615