Crypto Smart Network Historical Data

CSN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.953
-0.03%
$476.41 million $1,567
Jul 23, 8 PM $0.953
-0.04%
$476.36 million $1,544
Jul 23, 7 PM $0.953
+0.00%
$476.43 million $1,538
Jul 23, 6 PM $0.953
+0.00%
$476.56 million $1,547
Jul 23, 5 PM $0.953
+0.03%
$476.63 million $1,545
Jul 23, 4 PM $0.953
+0.02%
$476.59 million $1,519
Jul 23, 3 PM $0.952
-0.03%
$476.22 million $1,538
Jul 23, 2 PM $0.953
+0.01%
$476.32 million $1,513
Jul 23, 1 PM $0.952
-0.01%
$476.23 million $1,513
Jul 23, 12 PM $0.953
+0.02%
$476.35 million $1,504
Jul 23, 11 AM $0.953
+0.03%
$476.44 million $1,441
Jul 23, 10 AM $0.953
+0.00%
$476.39 million $1,472
Jul 23, 9 AM $0.953
+0.02%
$476.42 million $1,498
Jul 23, 8 AM $0.953
-0.04%
$476.34 million $1,566
Jul 23, 7 AM $0.953
+0.01%
$476.42 million $1,630
Jul 23, 6 AM $0.953
+0.04%
$476.5 million $1,678
Jul 23, 5 AM $0.953
+0.00%
$476.42 million $1,693
Jul 23, 4 AM $0.953
+0.00%
$476.43 million $1,746
Jul 23, 3 AM $0.953
+0.03%
$476.39 million $1,769
Jul 23, 2 AM $0.953
+0.02%
$476.44 million $1,782
Jul 23, 1 AM $0.953
+0.03%
$476.4 million $1,794
Jul 23, 12 AM $0.953
-0.02%
$476.39 million $1,774
Jul 22, 11 PM $0.953
-0.03%
$476.26 million $1,808
Jul 22, 10 PM $0.952
+0.00%
$476.22 million $1,838
Jul 22, 9 PM $0.953
+0.05%
$476.41 million $1,826
Jul 22, 8 PM $0.953
-0.03%
$476.29 million $1,844
Jul 22, 7 PM $0.953
+0.02%
$476.32 million $1,865
Jul 22, 6 PM $0.952
-0.01%
$476.23 million $1,866
Jul 22, 5 PM $0.953
+0.05%
$476.41 million $1,893
Jul 22, 4 PM $0.953
+0.01%
$476.27 million $1,939
Jul 22, 3 PM $0.953
-0.01%
$476.36 million $1,928
Jul 22, 2 PM $0.953
-0.02%
$476.39 million $1,932
Jul 22, 1 PM $0.953
+0.04%
$476.48 million $1,957
Jul 22, 12 PM $0.953
+0.00%
$476.41 million $1,995
Jul 22, 11 AM $0.953
+0.03%
$476.49 million $2,058
Jul 22, 10 AM $0.953
+0.01%
$476.4 million $2,096
Jul 22, 9 AM $0.953
+0.00%
$476.51 million $2,133
Jul 22, 8 AM $0.953
+0.00%
$476.42 million $2,098
Jul 22, 7 AM $0.953
+0.03%
$476.43 million $2,117
Jul 22, 6 AM $0.953
-0.02%
$476.45 million $2,104
Jul 22, 5 AM $0.953
+0.02%
$476.46 million $2,130
Jul 22, 4 AM $0.953
+0.00%
$476.46 million $2,101
Jul 22, 3 AM $0.953
-0.02%
$476.39 million $2,083
Jul 22, 2 AM $0.953
-0.04%
$476.33 million $2,096
Jul 22, 1 AM $0.953
+0.00%
$476.48 million $2,108
Jul 22, 12 AM $0.953
+0.02%
$476.49 million $2,049
Jul 21, 11 PM $0.953
-0.02%
$476.28 million $1,957
Jul 21, 10 PM $0.953
-0.01%
$476.37 million $1,986
Jul 21, 9 PM $0.953
-0.02%
$476.32 million $1,941
Jul 21, 8 PM $0.953
+0.02%
$476.35 million $1,936