Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.953
+0.03%
$476.38 million $2,086
Sep 10, 4 AM $0.952
+0.01%
$476.22 million $2,104
Sep 10, 3 AM $0.952
-0.04%
$476.18 million $2,186
Sep 10, 2 AM $0.952
+0.00%
$476.17 million $2,171
Sep 10, 1 AM $0.953
-0.01%
$476.26 million $2,174
Sep 10, 12 AM $0.953
+0.03%
$476.32 million $2,146
Sep 9, 11 PM $0.953
+0.02%
$476.32 million $2,128
Sep 9, 10 PM $0.952
+0.00%
$476.15 million $2,132
Sep 9, 9 PM $0.952
+0.02%
$476.19 million $2,033
Sep 9, 8 PM $0.952
+0.02%
$476.2 million $2,023
Sep 9, 7 PM $0.952
+0.02%
$476.06 million $1,984
Sep 9, 6 PM $0.952
+0.00%
$476.2 million $1,981
Sep 9, 5 PM $0.952
-0.02%
$476.02 million $1,987
Sep 9, 4 PM $0.952
-0.04%
$476.11 million $2,010
Sep 9, 3 PM $0.952
+0.00%
$476.15 million $1,996
Sep 9, 2 PM $0.953
-0.01%
$476.27 million $1,898
Sep 9, 1 PM $0.952
-0.01%
$476.18 million $1,895
Sep 9, 12 PM $0.952
-0.01%
$476.19 million $2,016
Sep 9, 11 AM $0.952
+0.02%
$476.21 million $1,997
Sep 9, 10 AM $0.952
-0.02%
$476.1 million $1,993
Sep 9, 9 AM $0.952
+0.00%
$476.06 million $2,006
Sep 9, 8 AM $0.952
-0.04%
$476.09 million $1,977
Sep 9, 7 AM $0.952
-0.01%
$476.18 million $1,968
Sep 9, 6 AM $0.952
-0.02%
$476.12 million $2,184
Sep 9, 5 AM $0.953
+0.03%
$476.27 million $2,308
Sep 9, 4 AM $0.952
-0.03%
$476.1 million $2,322
Sep 9, 3 AM $0.952
+0.00%
$476.07 million $2,267
Sep 9, 2 AM $0.952
+0.03%
$476.18 million $2,338
Sep 9, 1 AM $0.952
-0.01%
$476.02 million $2,337
Sep 9, 12 AM $0.952
+0.00%
$476.13 million $2,345
Sep 8, 11 PM $0.952
-0.03%
$476.09 million $2,357
Sep 8, 10 PM $0.952
+0.06%
$476.24 million $2,372
Sep 8, 9 PM $0.952
+0.00%
$476.1 million $2,408
Sep 8, 8 PM $0.952
+0.01%
$476.11 million $2,408
Sep 8, 7 PM $0.952
+0.01%
$476.16 million $2,427
Sep 8, 6 PM $0.953
+0.04%
$476.26 million $2,356
Sep 8, 5 PM $0.952
+0.00%
$476.09 million $2,335
Sep 8, 4 PM $0.952
-0.02%
$476.09 million $2,339
Sep 8, 3 PM $0.953
+0.00%
$476.28 million $2,311
Sep 8, 2 PM $0.952
-0.04%
$476.18 million $2,292
Sep 8, 1 PM $0.952
-0.03%
$476.19 million $2,247
Sep 8, 12 PM $0.952
-0.01%
$476.19 million $2,098
Sep 8, 11 AM $0.953
+0.03%
$476.33 million $2,039
Sep 8, 10 AM $0.953
+0.02%
$476.36 million $2,029
Sep 8, 9 AM $0.952
-0.03%
$476.14 million $1,986
Sep 8, 8 AM $0.953
+0.02%
$476.26 million $1,954
Sep 8, 7 AM $0.952
+0.02%
$476.24 million $1,933
Sep 8, 6 AM $0.953
+0.00%
$476.27 million $1,776
Sep 8, 5 AM $0.952
-0.03%
$476.15 million $1,657
Sep 8, 4 AM $0.952
+0.00%
$476.17 million $1,622