Crypto Smart Network Historical Data

CSN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.953
+0.02%
$476.35 million $1,936
Jul 21, 7 PM $0.953
-0.03%
$476.36 million $1,949
Jul 21, 6 PM $0.953
+0.02%
$476.46 million $1,962
Jul 21, 5 PM $0.953
-0.01%
$476.26 million $1,977
Jul 21, 4 PM $0.953
-0.02%
$476.39 million $1,957
Jul 21, 3 PM $0.953
-0.02%
$476.29 million $2,020
Jul 21, 2 PM $0.953
+0.01%
$476.4 million $2,098
Jul 21, 1 PM $0.953
-0.02%
$476.38 million $2,050
Jul 21, 12 PM $0.953
+0.01%
$476.39 million $2,034
Jul 21, 11 AM $0.953
-0.01%
$476.37 million $2,025
Jul 21, 10 AM $0.953
-0.02%
$476.3 million $2,029
Jul 21, 9 AM $0.953
+0.02%
$476.41 million $1,944
Jul 21, 8 AM $0.953
-0.03%
$476.27 million $1,884
Jul 21, 7 AM $0.953
-0.03%
$476.42 million $1,971
Jul 21, 6 AM $0.953
-0.03%
$476.34 million $1,937
Jul 21, 5 AM $0.953
+0.03%
$476.53 million $1,946
Jul 21, 4 AM $0.953
+0.02%
$476.49 million $1,979
Jul 21, 3 AM $0.953
-0.02%
$476.35 million $1,950
Jul 21, 2 AM $0.953
+0.00%
$476.41 million $1,878
Jul 21, 1 AM $0.953
-0.01%
$476.48 million $1,894
Jul 21, 12 AM $0.953
-0.03%
$476.36 million $1,915
Jul 20, 11 PM $0.953
-0.03%
$476.29 million $1,908
Jul 20, 10 PM $0.953
-0.01%
$476.36 million $1,929
Jul 20, 9 PM $0.953
+0.00%
$476.5 million $1,968
Jul 20, 8 PM $0.953
+0.02%
$476.49 million $1,968
Jul 20, 7 PM $0.953
-0.01%
$476.39 million $1,931
Jul 20, 6 PM $0.953
-0.04%
$476.48 million $1,872
Jul 20, 5 PM $0.953
-0.03%
$476.49 million $1,811
Jul 20, 4 PM $0.953
-0.01%
$476.45 million $1,812
Jul 20, 3 PM $0.953
-0.01%
$476.56 million $1,709
Jul 20, 2 PM $0.953
-0.02%
$476.53 million $1,527
Jul 20, 1 PM $0.953
-0.02%
$476.48 million $1,483
Jul 20, 12 PM $0.953
+0.03%
$476.72 million $1,402
Jul 20, 11 AM $0.953
+0.03%
$476.65 million $1,409
Jul 20, 10 AM $0.953
-0.02%
$476.55 million $1,363
Jul 20, 9 AM $0.953
-0.01%
$476.52 million $1,406
Jul 20, 8 AM $0.953
+0.00%
$476.56 million $1,396
Jul 20, 7 AM $0.953
+0.01%
$476.55 million $1,225
Jul 20, 6 AM $0.953
+0.02%
$476.53 million $1,199
Jul 20, 5 AM $0.953
+0.01%
$476.4 million $1,122
Jul 20, 4 AM $0.953
+0.00%
$476.37 million $1,043
Jul 20, 3 AM $0.953
+0.00%
$476.53 million $1,035
Jul 20, 2 AM $0.953
+0.00%
$476.47 million $1,029
Jul 20, 1 AM $0.953
-0.03%
$476.4 million $1,041
Jul 20, 12 AM $0.953
+0.00%
$476.38 million $1,033
Jul 19, 11 PM $0.953
-0.02%
$476.32 million $978
Jul 19, 10 PM $0.953
-0.02%
$476.42 million $964
Jul 19, 9 PM $0.953
-0.01%
$476.42 million $922
Jul 19, 8 PM $0.953
+0.01%
$476.44 million $938
Jul 19, 7 PM $0.953
+0.02%
$476.38 million $947