Crypto Smart Network Historical Data

CSN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.952
+0.05%
$ 476.23 million $ 1,615
Mar 21, 4 AM $ 0.952
+0.01%
$ 476.23 million $ 1,599
Mar 21, 3 AM $ 0.952
+0.05%
$ 476.22 million $ 1,630
Mar 21, 2 AM $ 0.952
+0.02%
$ 476.14 million $ 1,660
Mar 21, 1 AM $ 0.952
+0.03%
$ 476.06 million $ 1,693
Mar 21, 12 AM $ 0.952
-0.03%
$ 476.02 million $ 1,735
Mar 20, 11 PM $ 0.952
+0.03%
$ 476.15 million $ 1,749
Mar 20, 10 PM $ 0.952
-0.04%
$ 476.11 million $ 1,774
Mar 20, 9 PM $ 0.952
+0.01%
$ 476.13 million $ 1,783
Mar 20, 8 PM $ 0.952
-0.01%
$ 476.12 million $ 1,752
Mar 20, 7 PM $ 0.952
-0.01%
$ 476.1 million $ 1,778
Mar 20, 6 PM $ 0.953
+0.02%
$ 476.3 million $ 1,838
Mar 20, 5 PM $ 0.953
+0.01%
$ 476.26 million $ 1,833
Mar 20, 4 PM $ 0.952
+0.00%
$ 476.05 million $ 1,837
Mar 20, 3 PM $ 0.952
+0.04%
$ 476.22 million $ 1,892
Mar 20, 2 PM $ 0.952
+0.05%
$ 476.15 million $ 1,964
Mar 20, 1 PM $ 0.953
+0.05%
$ 476.28 million $ 1,939
Mar 20, 12 PM $ 0.952
+0.03%
$ 476.22 million $ 2,100
Mar 20, 11 AM $ 0.952
+0.00%
$ 476.02 million $ 2,157
Mar 20, 10 AM $ 0.952
+0.04%
$ 476.16 million $ 2,171
Mar 20, 9 AM $ 0.952
-0.04%
$ 476.01 million $ 2,149
Mar 20, 8 AM $ 0.952
+0.04%
$ 476.14 million $ 2,200
Mar 20, 7 AM $ 0.952
+0.01%
$ 476.16 million $ 2,207
Mar 20, 6 AM $ 0.952
-0.05%
$ 475.97 million $ 2,379
Mar 20, 5 AM $ 0.952
+0.01%
$ 476.2 million $ 2,374
Mar 20, 4 AM $ 0.952
-0.01%
$ 475.98 million $ 2,382
Mar 20, 3 AM $ 0.952
-0.02%
$ 476.11 million $ 2,364
Mar 20, 2 AM $ 0.952
+0.00%
$ 476.09 million $ 2,411
Mar 20, 1 AM $ 0.952
+0.01%
$ 476.12 million $ 2,392
Mar 20, 12 AM $ 0.952
+0.01%
$ 476.07 million $ 2,424
Mar 19, 11 PM $ 0.952
+0.02%
$ 476.05 million $ 2,422
Mar 19, 10 PM $ 0.952
+0.01%
$ 475.99 million $ 2,427
Mar 19, 9 PM $ 0.952
+0.03%
$ 476.06 million $ 2,456
Mar 19, 8 PM $ 0.952
-0.02%
$ 476.03 million $ 2,412
Mar 19, 7 PM $ 0.952
-0.02%
$ 476.02 million $ 2,533
Mar 19, 6 PM $ 0.952
+0.02%
$ 476.14 million $ 2,472
Mar 19, 5 PM $ 0.952
+0.01%
$ 476.11 million $ 2,606
Mar 19, 4 PM $ 0.952
+0.02%
$ 476.14 million $ 2,634
Mar 19, 3 PM $ 0.952
+0.02%
$ 476.11 million $ 2,636
Mar 19, 2 PM $ 0.952
-0.03%
$ 476.04 million $ 2,740
Mar 19, 1 PM $ 0.952
-0.02%
$ 475.95 million $ 2,776
Mar 19, 12 PM $ 0.952
-0.03%
$ 476.04 million $ 2,722
Mar 19, 11 AM $ 0.952
-0.03%
$ 476.05 million $ 2,813
Mar 19, 10 AM $ 0.952
+0.00%
$ 476.21 million $ 2,947
Mar 19, 9 AM $ 0.952
-0.01%
$ 475.98 million $ 2,941
Mar 19, 8 AM $ 0.952
+0.00%
$ 476.05 million $ 2,844
Mar 19, 7 AM $ 0.952
+0.00%
$ 476.05 million $ 2,855
Mar 19, 6 AM $ 0.952
-0.01%
$ 476.04 million $ 2,594
Mar 19, 5 AM $ 0.952
+0.01%
$ 476.06 million $ 2,611
Mar 19, 4 AM $ 0.952
-0.03%
$ 476 million $ 2,630