Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.953
+0.04%
$476.34 million $1,645
Sep 8, 2 AM $0.952
-0.01%
$476.15 million $1,635
Sep 8, 1 AM $0.953
+0.01%
$476.26 million $1,642
Sep 8, 12 AM $0.952
-0.03%
$476.21 million $1,652
Sep 7, 11 PM $0.953
+0.00%
$476.27 million $1,668
Sep 7, 10 PM $0.952
-0.03%
$476.16 million $1,728
Sep 7, 9 PM $0.953
+0.01%
$476.29 million $1,741
Sep 7, 8 PM $0.952
+0.01%
$476.11 million $1,772
Sep 7, 7 PM $0.952
+0.00%
$476.13 million $1,749
Sep 7, 6 PM $0.952
-0.05%
$476.05 million $1,759
Sep 7, 5 PM $0.952
-0.04%
$476.05 million $1,763
Sep 7, 4 PM $0.952
-0.04%
$476.07 million $1,780
Sep 7, 3 PM $0.953
+0.03%
$476.25 million $1,750
Sep 7, 2 PM $0.952
-0.04%
$476.07 million $1,671
Sep 7, 1 PM $0.952
-0.02%
$476.09 million $1,669
Sep 7, 12 PM $0.952
+0.01%
$476.14 million $1,654
Sep 7, 11 AM $0.953
+0.03%
$476.26 million $1,626
Sep 7, 10 AM $0.952
+0.00%
$476.11 million $1,608
Sep 7, 9 AM $0.952
+0.00%
$476.05 million $1,585
Sep 7, 8 AM $0.952
+0.00%
$476.19 million $1,594
Sep 7, 7 AM $0.952
+0.02%
$476.15 million $1,566
Sep 7, 6 AM $0.952
+0.03%
$476.2 million $1,501
Sep 7, 5 AM $0.952
+0.00%
$476.11 million $1,470
Sep 7, 4 AM $0.952
-0.03%
$476.13 million $1,479
Sep 7, 3 AM $0.952
-0.03%
$476.07 million $1,454
Sep 7, 2 AM $0.952
+0.01%
$476.22 million $1,411
Sep 7, 1 AM $0.952
-0.01%
$476.01 million $1,398
Sep 7, 12 AM $0.952
+0.00%
$476.14 million $1,399
Sep 6, 11 PM $0.952
+0.01%
$476.16 million $1,333
Sep 6, 10 PM $0.952
+0.01%
$476.05 million $1,278
Sep 6, 9 PM $0.952
+0.02%
$476.15 million $1,252
Sep 6, 8 PM $0.952
-0.01%
$476.06 million $1,224
Sep 6, 7 PM $0.952
+0.01%
$476.15 million $1,246
Sep 6, 6 PM $0.952
+0.03%
$476.19 million $1,248
Sep 6, 5 PM $0.952
+0.00%
$476.07 million $1,255
Sep 6, 4 PM $0.952
+0.00%
$476.07 million $1,292
Sep 6, 3 PM $0.953
+0.03%
$476.27 million $1,351
Sep 6, 2 PM $0.952
+0.00%
$476.18 million $1,349
Sep 6, 1 PM $0.952
+0.03%
$476.23 million $1,272
Sep 6, 12 PM $0.952
-0.01%
$476.14 million $1,278
Sep 6, 11 AM $0.952
+0.04%
$476.18 million $1,274
Sep 6, 10 AM $0.952
+0.04%
$476.19 million $1,270
Sep 6, 9 AM $0.952
-0.02%
$476.02 million $1,276
Sep 6, 8 AM $0.952
+0.03%
$476.15 million $1,251
Sep 6, 7 AM $0.952
-0.02%
$476.05 million $1,264
Sep 6, 6 AM $0.952
-0.02%
$476.07 million $1,255
Sep 6, 5 AM $0.952
-0.04%
$475.9 million $1,228
Sep 6, 4 AM $0.952
-0.02%
$475.97 million $1,203
Sep 6, 3 AM $0.952
-0.02%
$476.01 million $1,174
Sep 6, 2 AM $0.952
-0.01%
$476.16 million $1,155