Crypto Smart Network Historical Data

CSN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.952
-0.03%
$ 476 million $ 2,630
Mar 19, 3 AM $ 0.952
+0.03%
$ 476.16 million $ 2,746
Mar 19, 2 AM $ 0.952
-0.02%
$ 476.08 million $ 2,588
Mar 19, 1 AM $ 0.952
+0.04%
$ 476.11 million $ 2,586
Mar 19, 12 AM $ 0.952
-0.02%
$ 475.94 million $ 2,596
Mar 18, 11 PM $ 0.952
-0.01%
$ 476.12 million $ 2,557
Mar 18, 10 PM $ 0.952
+0.04%
$ 476.15 million $ 2,555
Mar 18, 9 PM $ 0.952
-0.03%
$ 475.96 million $ 2,530
Mar 18, 8 PM $ 0.952
+0.01%
$ 476.12 million $ 2,538
Mar 18, 7 PM $ 0.952
-0.03%
$ 475.97 million $ 2,442
Mar 18, 6 PM $ 0.952
+0.00%
$ 476.03 million $ 2,433
Mar 18, 5 PM $ 0.952
-0.03%
$ 476.01 million $ 2,365
Mar 18, 4 PM $ 0.952
+0.01%
$ 476.17 million $ 2,315
Mar 18, 3 PM $ 0.952
+0.01%
$ 476.12 million $ 2,302
Mar 18, 2 PM $ 0.952
-0.01%
$ 476.05 million $ 2,209
Mar 18, 1 PM $ 0.952
+0.00%
$ 476.08 million $ 2,114
Mar 18, 12 PM $ 0.952
+0.02%
$ 476.06 million $ 2,066
Mar 18, 11 AM $ 0.952
-0.01%
$ 475.94 million $ 1,992
Mar 18, 10 AM $ 0.952
+0.00%
$ 475.98 million $ 1,851
Mar 18, 9 AM $ 0.952
-0.01%
$ 475.98 million $ 1,865
Mar 18, 8 AM $ 0.952
-0.02%
$ 476.05 million $ 1,949
Mar 18, 7 AM $ 0.952
+0.02%
$ 476.16 million $ 1,932
Mar 18, 6 AM $ 0.952
+0.02%
$ 475.98 million $ 1,976
Mar 18, 5 AM $ 0.952
+0.01%
$ 475.99 million $ 2,018
Mar 18, 4 AM $ 0.952
+0.01%
$ 475.97 million $ 2,044
Mar 18, 3 AM $ 0.952
+0.00%
$ 475.93 million $ 2,237
Mar 18, 2 AM $ 0.952
-0.01%
$ 475.95 million $ 2,374
Mar 18, 1 AM $ 0.952
+0.03%
$ 476.01 million $ 2,428
Mar 18, 12 AM $ 0.952
-0.04%
$ 475.9 million $ 2,587
Mar 17, 11 PM $ 0.952
+0.01%
$ 476.07 million $ 2,779
Mar 17, 10 PM $ 0.952
+0.02%
$ 476.03 million $ 2,869
Mar 17, 9 PM $ 0.952
-0.02%
$ 475.93 million $ 2,958
Mar 17, 8 PM $ 0.952
+0.00%
$ 476.02 million $ 3,055
Mar 17, 7 PM $ 0.952
+0.02%
$ 476.03 million $ 3,013
Mar 17, 6 PM $ 0.952
-0.01%
$ 475.92 million $ 3,116
Mar 17, 5 PM $ 0.952
-0.06%
$ 475.96 million $ 3,174
Mar 17, 4 PM $ 0.952
+0.01%
$ 476 million $ 3,258
Mar 17, 3 PM $ 0.952
+0.03%
$ 476.08 million $ 3,276
Mar 17, 2 PM $ 0.952
-0.06%
$ 475.94 million $ 3,228
Mar 17, 1 PM $ 0.952
+0.02%
$ 476.22 million $ 3,384
Mar 17, 12 PM $ 0.952
-0.01%
$ 476.11 million $ 3,446
Mar 17, 11 AM $ 0.952
+0.03%
$ 476.14 million $ 3,141
Mar 17, 10 AM $ 0.952
-0.02%
$ 476 million $ 3,489
Mar 17, 9 AM $ 0.952
+0.00%
$ 476.08 million $ 3,526
Mar 17, 8 AM $ 0.952
-0.01%
$ 476.1 million $ 3,552
Mar 17, 7 AM $ 0.952
-0.01%
$ 476 million $ 3,585
Mar 17, 6 AM $ 0.952
+0.02%
$ 476.19 million $ 3,706
Mar 17, 5 AM $ 0.952
-0.03%
$ 476.09 million $ 3,747
Mar 17, 4 AM $ 0.952
+0.00%
$ 476.19 million $ 3,778
Mar 17, 3 AM $ 0.952
+0.02%
$ 476.2 million $ 3,849