Crypto Smart Network Historical Data

CSN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $0.953
-0.03%
$476.36 million $962
Jul 19, 5 PM $0.953
-0.04%
$476.39 million $991
Jul 19, 4 PM $0.953
+0.01%
$476.53 million $970
Jul 19, 3 PM $0.953
-0.03%
$476.4 million $966
Jul 19, 2 PM $0.953
-0.02%
$476.38 million $958
Jul 19, 1 PM $0.953
+0.01%
$476.43 million $932
Jul 19, 12 PM $0.953
-0.01%
$476.42 million $932
Jul 19, 11 AM $0.953
+0.01%
$476.5 million $850
Jul 19, 10 AM $0.953
+0.03%
$476.55 million $818
Jul 19, 9 AM $0.953
-0.03%
$476.42 million $756
Jul 19, 8 AM $0.953
-0.04%
$476.35 million $751
Jul 19, 7 AM $0.953
+0.01%
$476.47 million $723
Jul 19, 6 AM $0.953
+0.00%
$476.46 million $707
Jul 19, 5 AM $0.953
-0.04%
$476.32 million $707
Jul 19, 4 AM $0.953
+0.00%
$476.44 million $711
Jul 19, 3 AM $0.953
+0.03%
$476.42 million $709
Jul 19, 2 AM $0.953
+0.03%
$476.48 million $709
Jul 19, 1 AM $0.953
+0.00%
$476.5 million $682
Jul 19, 12 AM $0.953
+0.00%
$476.41 million $667
Jul 18, 11 PM $0.953
+0.02%
$476.44 million $649
Jul 18, 10 PM $0.953
-0.02%
$476.38 million $667
Jul 18, 9 PM $0.953
-0.03%
$476.4 million $645
Jul 18, 8 PM $0.953
-0.03%
$476.37 million $641
Jul 18, 7 PM $0.953
+0.01%
$476.41 million $638
Jul 18, 6 PM $0.953
+0.01%
$476.41 million $667
Jul 18, 5 PM $0.953
-0.04%
$476.37 million $668
Jul 18, 4 PM $0.953
+0.03%
$476.52 million $726
Jul 18, 3 PM $0.953
+0.02%
$476.48 million $792
Jul 18, 2 PM $0.953
-0.01%
$476.44 million $839
Jul 18, 1 PM $0.953
+0.04%
$476.5 million $951
Jul 18, 12 PM $0.953
+0.04%
$476.52 million $1,069
Jul 18, 11 AM $0.953
+0.00%
$476.43 million $1,093
Jul 18, 10 AM $0.953
+0.01%
$476.45 million $1,134
Jul 18, 9 AM $0.953
-0.02%
$476.47 million $1,147
Jul 18, 8 AM $0.953
+0.01%
$476.5 million $1,187
Jul 18, 7 AM $0.953
+0.02%
$476.55 million $1,236
Jul 18, 6 AM $0.953
-0.01%
$476.42 million $1,320
Jul 18, 5 AM $0.953
+0.02%
$476.54 million $1,411
Jul 18, 4 AM $0.953
+0.04%
$476.49 million $1,493
Jul 18, 3 AM $0.953
-0.01%
$476.52 million $1,508
Jul 18, 2 AM $0.953
+0.00%
$476.41 million $1,535
Jul 18, 1 AM $0.953
-0.03%
$476.25 million $1,596
Jul 18, 12 AM $0.953
-0.03%
$476.34 million $1,626
Jul 17, 11 PM $0.953
-0.01%
$476.39 million $1,670
Jul 17, 10 PM $0.953
-0.02%
$476.37 million $1,722
Jul 17, 9 PM $0.953
+0.03%
$476.49 million $1,726
Jul 17, 8 PM $0.953
+0.00%
$476.37 million $1,734
Jul 17, 7 PM $0.953
-0.01%
$476.41 million $1,714
Jul 17, 6 PM $0.953
+0.00%
$476.3 million $1,704
Jul 17, 5 PM $0.953
-0.02%
$476.41 million $1,660