Crypto Smart Network Historical Data

CSN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.952
+0.02%
$ 476.2 million $ 3,849
Mar 17, 2 AM $ 0.952
-0.01%
$ 476.12 million $ 4,047
Mar 17, 1 AM $ 0.952
+0.04%
$ 476.16 million $ 4,003
Mar 17, 12 AM $ 0.952
-0.02%
$ 475.99 million $ 3,814
Mar 16, 11 PM $ 0.952
-0.01%
$ 476.16 million $ 3,713
Mar 16, 10 PM $ 0.952
+0.01%
$ 476.13 million $ 3,725
Mar 16, 9 PM $ 0.952
+0.00%
$ 476.1 million $ 3,842
Mar 16, 8 PM $ 0.952
-0.01%
$ 476.11 million $ 3,692
Mar 16, 7 PM $ 0.952
+0.00%
$ 476.19 million $ 3,664
Mar 16, 6 PM $ 0.952
+0.00%
$ 476.19 million $ 3,607
Mar 16, 5 PM $ 0.952
-0.01%
$ 476.18 million $ 3,440
Mar 16, 4 PM $ 0.952
+0.01%
$ 476.03 million $ 3,407
Mar 16, 3 PM $ 0.952
+0.01%
$ 476.2 million $ 3,298
Mar 16, 2 PM $ 0.952
-0.02%
$ 475.95 million $ 3,139
Mar 16, 1 PM $ 0.952
-0.02%
$ 476.06 million $ 2,922
Mar 16, 12 PM $ 0.952
+0.02%
$ 476.16 million $ 2,830
Mar 16, 11 AM $ 0.952
+0.01%
$ 476.08 million $ 2,714
Mar 16, 10 AM $ 0.952
+0.00%
$ 476.01 million $ 2,634
Mar 16, 9 AM $ 0.952
-0.02%
$ 475.99 million $ 2,556
Mar 16, 8 AM $ 0.952
+0.00%
$ 476.1 million $ 2,515
Mar 16, 7 AM $ 0.952
-0.03%
$ 476.09 million $ 2,389
Mar 16, 6 AM $ 0.953
+0.01%
$ 476.26 million $ 2,296
Mar 16, 5 AM $ 0.952
+0.04%
$ 476.23 million $ 2,200
Mar 16, 4 AM $ 0.952
+0.03%
$ 476.04 million $ 2,060
Mar 16, 3 AM $ 0.952
-0.04%
$ 475.88 million $ 1,838
Mar 16, 2 AM $ 0.952
+0.01%
$ 476.07 million $ 1,508
Mar 16, 1 AM $ 0.952
+0.01%
$ 476.01 million $ 1,542
Mar 16, 12 AM $ 0.952
-0.03%
$ 475.98 million $ 1,496
Mar 15, 11 PM $ 0.952
+0.00%
$ 476.13 million $ 1,451
Mar 15, 10 PM $ 0.952
+0.01%
$ 476.14 million $ 1,315
Mar 15, 9 PM $ 0.952
+0.03%
$ 476.11 million $ 1,117
Mar 15, 8 PM $ 0.952
-0.03%
$ 475.95 million $ 1,085
Mar 15, 7 PM $ 0.952
+0.02%
$ 476.12 million $ 1,073
Mar 15, 6 PM $ 0.952
-0.01%
$ 476.02 million $ 1,034
Mar 15, 5 PM $ 0.952
+0.00%
$ 476.05 million $ 1,006
Mar 15, 4 PM $ 0.952
+0.01%
$ 476.05 million $ 973
Mar 15, 3 PM $ 0.952
-0.02%
$ 476.1 million $ 991
Mar 15, 2 PM $ 0.952
+0.03%
$ 476.08 million $ 1,011
Mar 15, 1 PM $ 0.952
-0.04%
$ 475.96 million $ 1,015
Mar 15, 12 PM $ 0.952
+0.01%
$ 476.17 million $ 932
Mar 15, 11 AM $ 0.952
+0.01%
$ 476.11 million $ 949
Mar 15, 10 AM $ 0.952
+0.00%
$ 476.07 million $ 956
Mar 15, 9 AM $ 0.952
+0.01%
$ 476.07 million $ 974
Mar 15, 8 AM $ 0.952
+0.01%
$ 476.02 million $ 970
Mar 15, 7 AM $ 0.952
-0.03%
$ 475.96 million $ 984
Mar 15, 6 AM $ 0.952
+0.01%
$ 476.11 million $ 1,011
Mar 15, 5 AM $ 0.952
+0.01%
$ 476.05 million $ 1,046
Mar 15, 4 AM $ 0.952
-0.01%
$ 476.01 million $ 1,044
Mar 15, 3 AM $ 0.952
-0.02%
$ 476.08 million $ 1,058
Mar 15, 2 AM $ 0.952
+0.00%
$ 476.16 million $ 1,074