Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $0.952
+0.01%
$476.13 million $2,883
Sep 4, 12 AM $0.952
+0.02%
$476.11 million $2,961
Sep 3, 11 PM $0.952
-0.02%
$476.05 million $2,869
Sep 3, 10 PM $0.952
-0.01%
$476.11 million $2,851
Sep 3, 9 PM $0.952
-0.02%
$476.03 million $2,807
Sep 3, 8 PM $0.952
+0.00%
$476.05 million $2,652
Sep 3, 7 PM $0.952
-0.02%
$475.93 million $2,600
Sep 3, 6 PM $0.952
+0.05%
$476.13 million $2,503
Sep 3, 5 PM $0.952
-0.01%
$475.98 million $2,443
Sep 3, 4 PM $0.952
+0.05%
$476.21 million $2,336
Sep 3, 3 PM $0.952
+0.02%
$476.15 million $2,220
Sep 3, 2 PM $0.952
+0.01%
$476.09 million $1,997
Sep 3, 1 PM $0.953
+0.00%
$476.34 million $1,742
Sep 3, 12 PM $0.953
+0.03%
$476.32 million $1,715
Sep 3, 11 AM $0.953
+0.01%
$476.32 million $1,656
Sep 3, 10 AM $0.953
-0.01%
$476.3 million $1,698
Sep 3, 9 AM $0.953
+0.00%
$476.28 million $1,780
Sep 3, 8 AM $0.952
-0.03%
$476.23 million $1,842
Sep 3, 7 AM $0.953
+0.00%
$476.32 million $1,888
Sep 3, 6 AM $0.953
+0.03%
$476.38 million $1,846
Sep 3, 5 AM $0.953
-0.03%
$476.26 million $1,809
Sep 3, 4 AM $0.953
-0.02%
$476.29 million $1,792
Sep 3, 3 AM $0.953
+0.03%
$476.36 million $1,786
Sep 3, 2 AM $0.952
+0.01%
$476.21 million $1,823
Sep 3, 1 AM $0.953
+0.00%
$476.35 million $1,828
Sep 3, 12 AM $0.953
+0.02%
$476.34 million $1,805
Sep 2, 11 PM $0.953
-0.01%
$476.28 million $1,797
Sep 2, 10 PM $0.953
+0.01%
$476.33 million $1,842
Sep 2, 9 PM $0.953
+0.00%
$476.26 million $1,854
Sep 2, 8 PM $0.953
-0.03%
$476.28 million $1,892
Sep 2, 7 PM $0.953
+0.00%
$476.34 million $1,877
Sep 2, 6 PM $0.953
+0.00%
$476.37 million $1,918
Sep 2, 5 PM $0.953
+0.05%
$476.44 million $2,044
Sep 2, 4 PM $0.953
-0.02%
$476.28 million $2,103
Sep 2, 3 PM $0.953
-0.02%
$476.33 million $2,107
Sep 2, 2 PM $0.953
-0.01%
$476.39 million $2,056
Sep 2, 1 PM $0.953
+0.03%
$476.4 million $2,070
Sep 2, 12 PM $0.953
-0.03%
$476.27 million $2,098
Sep 2, 11 AM $0.953
+0.01%
$476.38 million $2,081
Sep 2, 10 AM $0.952
-0.04%
$476.24 million $2,053
Sep 2, 9 AM $0.953
+0.01%
$476.37 million $2,017
Sep 2, 8 AM $0.953
+0.03%
$476.4 million $1,953
Sep 2, 7 AM $0.952
-0.02%
$476.18 million $2,028
Sep 2, 6 AM $0.953
+0.04%
$476.44 million $2,016
Sep 2, 5 AM $0.952
+0.00%
$476.18 million $2,042
Sep 2, 4 AM $0.953
+0.01%
$476.34 million $2,030
Sep 2, 3 AM $0.953
+0.04%
$476.45 million $2,025
Sep 2, 2 AM $0.953
-0.03%
$476.26 million $2,024
Sep 2, 1 AM $0.953
-0.01%
$476.3 million $2,032
Sep 2, 12 AM $0.953
+0.00%
$476.43 million $1,976