Crypto Smart Network Historical Data

CSN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $0.953
-0.02%
$476.41 million $1,660
Jul 17, 4 PM $0.953
-0.02%
$476.44 million $1,622
Jul 17, 3 PM $0.953
+0.03%
$476.5 million $1,588
Jul 17, 2 PM $0.953
+0.02%
$476.6 million $1,605
Jul 17, 1 PM $0.953
-0.03%
$476.47 million $1,580
Jul 17, 12 PM $0.953
-0.02%
$476.44 million $1,544
Jul 17, 11 AM $0.953
-0.02%
$476.47 million $1,557
Jul 17, 10 AM $0.953
+0.02%
$476.53 million $1,544
Jul 17, 9 AM $0.953
+0.04%
$476.71 million $1,553
Jul 17, 8 AM $0.953
+0.02%
$476.61 million $1,673
Jul 17, 7 AM $0.953
-0.02%
$476.47 million $1,900
Jul 17, 6 AM $0.953
+0.01%
$476.51 million $1,884
Jul 17, 5 AM $0.953
+0.02%
$476.64 million $1,814
Jul 17, 4 AM $0.953
+0.00%
$476.57 million $1,763
Jul 17, 3 AM $0.953
-0.01%
$476.42 million $1,754
Jul 17, 2 AM $0.953
-0.03%
$476.42 million $1,753
Jul 17, 1 AM $0.953
+0.03%
$476.55 million $1,710
Jul 17, 12 AM $0.953
+0.01%
$476.46 million $1,704
Jul 16, 11 PM $0.953
-0.01%
$476.35 million $1,696
Jul 16, 10 PM $0.953
-0.02%
$476.38 million $1,658
Jul 16, 9 PM $0.953
+0.02%
$476.49 million $1,639
Jul 16, 8 PM $0.953
+0.04%
$476.55 million $1,652
Jul 16, 7 PM $0.953
+0.00%
$476.35 million $1,659
Jul 16, 6 PM $0.953
+0.00%
$476.39 million $1,683
Jul 16, 5 PM $0.953
+0.02%
$476.48 million $1,702
Jul 16, 4 PM $0.953
-0.01%
$476.34 million $1,742
Jul 16, 3 PM $0.953
-0.02%
$476.39 million $1,811
Jul 16, 2 PM $0.953
+0.01%
$476.48 million $1,840
Jul 16, 1 PM $0.953
+0.01%
$476.57 million $1,885
Jul 16, 12 PM $0.953
+0.00%
$476.37 million $2,055
Jul 16, 11 AM $0.953
-0.02%
$476.46 million $2,143
Jul 16, 10 AM $0.953
+0.02%
$476.58 million $2,139
Jul 16, 9 AM $0.953
+0.01%
$476.65 million $2,114
Jul 16, 8 AM $0.953
+0.01%
$476.43 million $1,999
Jul 16, 7 AM $0.953
-0.01%
$476.46 million $1,784
Jul 16, 6 AM $0.953
+0.01%
$476.41 million $1,813
Jul 16, 5 AM $0.953
-0.03%
$476.36 million $1,852
Jul 16, 4 AM $0.953
+0.00%
$476.52 million $1,851
Jul 16, 3 AM $0.953
-0.01%
$476.46 million $1,876
Jul 16, 2 AM $0.953
+0.01%
$476.49 million $1,867
Jul 16, 1 AM $0.953
+0.00%
$476.48 million $1,841
Jul 16, 12 AM $0.953
-0.01%
$476.3 million $1,861
Jul 15, 11 PM $0.953
+0.00%
$476.38 million $1,722
Jul 15, 10 PM $0.953
+0.01%
$476.46 million $1,852
Jul 15, 9 PM $0.953
-0.01%
$476.35 million $1,950
Jul 15, 8 PM $0.953
+0.01%
$476.35 million $1,975
Jul 15, 7 PM $0.953
+0.05%
$476.53 million $1,959
Jul 15, 6 PM $0.953
+0.01%
$476.41 million $1,965
Jul 15, 5 PM $0.953
+0.01%
$476.57 million $1,940
Jul 15, 4 PM $0.953
+0.03%
$476.66 million $1,923