Crypto Smart Network Historical Data

CSN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.953
+0.03%
$476.66 million $1,923
Jul 15, 3 PM $0.953
-0.01%
$476.56 million $1,939
Jul 15, 2 PM $0.953
-0.01%
$476.56 million $2,100
Jul 15, 1 PM $0.953
-0.02%
$476.53 million $2,059
Jul 15, 12 PM $0.953
+0.00%
$476.51 million $2,075
Jul 15, 11 AM $0.953
+0.04%
$476.54 million $2,216
Jul 15, 10 AM $0.953
-0.02%
$476.38 million $2,204
Jul 15, 9 AM $0.953
+0.02%
$476.58 million $2,260
Jul 15, 8 AM $0.953
+0.00%
$476.43 million $2,237
Jul 15, 7 AM $0.953
-0.03%
$476.34 million $2,189
Jul 15, 6 AM $0.953
+0.03%
$476.48 million $2,148
Jul 15, 5 AM $0.953
-0.04%
$476.35 million $2,079
Jul 15, 4 AM $0.953
+0.00%
$476.43 million $2,107
Jul 15, 3 AM $0.953
-0.01%
$476.32 million $2,005
Jul 15, 2 AM $0.953
+0.01%
$476.41 million $2,077
Jul 15, 1 AM $0.953
-0.03%
$476.4 million $2,075
Jul 15, 12 AM $0.953
+0.03%
$476.42 million $2,095
Jul 14, 11 PM $0.953
-0.01%
$476.47 million $2,106
Jul 14, 10 PM $0.953
-0.03%
$476.33 million $2,114
Jul 14, 9 PM $0.953
-0.02%
$476.33 million $2,045
Jul 14, 8 PM $0.953
+0.03%
$476.42 million $2,003
Jul 14, 7 PM $0.953
+0.00%
$476.35 million $2,014
Jul 14, 6 PM $0.953
+0.02%
$476.46 million $2,029
Jul 14, 5 PM $0.953
+0.02%
$476.45 million $2,051
Jul 14, 4 PM $0.953
-0.02%
$476.37 million $2,045
Jul 14, 3 PM $0.953
-0.01%
$476.62 million $1,983
Jul 14, 2 PM $0.953
+0.01%
$476.64 million $1,851
Jul 14, 1 PM $0.953
-0.03%
$476.47 million $1,907
Jul 14, 12 PM $0.953
-0.01%
$476.49 million $1,777
Jul 14, 11 AM $0.953
+0.00%
$476.71 million $1,565
Jul 14, 10 AM $0.953
-0.05%
$476.59 million $1,595
Jul 14, 9 AM $0.953
-0.01%
$476.71 million $1,587
Jul 14, 8 AM $0.954
+0.03%
$476.79 million $1,633
Jul 14, 7 AM $0.953
+0.02%
$476.74 million $1,728
Jul 14, 6 AM $0.953
+0.02%
$476.68 million $1,765
Jul 14, 5 AM $0.953
+0.00%
$476.6 million $1,762
Jul 14, 4 AM $0.953
-0.04%
$476.54 million $1,789
Jul 14, 3 AM $0.953
+0.01%
$476.71 million $1,818
Jul 14, 2 AM $0.953
+0.01%
$476.66 million $1,900
Jul 14, 1 AM $0.953
+0.01%
$476.68 million $1,926
Jul 14, 12 AM $0.953
-0.04%
$476.52 million $1,997
Jul 13, 11 PM $0.953
-0.05%
$476.61 million $2,053
Jul 13, 10 PM $0.953
+0.02%
$476.6 million $2,081
Jul 13, 9 PM $0.953
-0.02%
$476.52 million $2,091
Jul 13, 8 PM $0.953
-0.02%
$476.57 million $2,064
Jul 13, 7 PM $0.953
+0.04%
$476.74 million $2,059
Jul 13, 6 PM $0.953
+0.02%
$476.6 million $2,027
Jul 13, 5 PM $0.953
+0.02%
$476.47 million $1,976
Jul 13, 4 PM $0.953
+0.02%
$476.55 million $1,902
Jul 13, 3 PM $0.953
-0.03%
$476.42 million $1,862