Crypto Smart Network Historical Data

CSN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.952
+0.00%
$ 476.16 million $ 1,074
Mar 15, 1 AM $ 0.952
+0.01%
$ 476.14 million $ 1,040
Mar 15, 12 AM $ 0.952
+0.02%
$ 476.13 million $ 1,076
Mar 14, 11 PM $ 0.952
+0.03%
$ 476.05 million $ 1,094
Mar 14, 10 PM $ 0.952
-0.06%
$ 475.9 million $ 1,113
Mar 14, 9 PM $ 0.952
+0.04%
$ 476.19 million $ 1,182
Mar 14, 8 PM $ 0.952
+0.02%
$ 476.08 million $ 1,218
Mar 14, 7 PM $ 0.952
-0.02%
$ 475.98 million $ 1,244
Mar 14, 6 PM $ 0.952
+0.00%
$ 476.06 million $ 1,285
Mar 14, 5 PM $ 0.952
-0.01%
$ 476.08 million $ 1,358
Mar 14, 4 PM $ 0.952
+0.00%
$ 476.11 million $ 1,512
Mar 14, 3 PM $ 0.952
+0.01%
$ 475.93 million $ 1,698
Mar 14, 2 PM $ 0.952
-0.03%
$ 475.87 million $ 1,981
Mar 14, 1 PM $ 0.952
+0.02%
$ 476 million $ 2,358
Mar 14, 12 PM $ 0.952
-0.04%
$ 475.9 million $ 2,680
Mar 14, 11 AM $ 0.952
+0.03%
$ 476.08 million $ 2,810
Mar 14, 10 AM $ 0.952
+0.03%
$ 476.1 million $ 2,783
Mar 14, 9 AM $ 0.952
-0.01%
$ 475.98 million $ 2,906
Mar 14, 8 AM $ 0.952
+0.02%
$ 476.04 million $ 2,927
Mar 14, 7 AM $ 0.952
-0.05%
$ 475.92 million $ 3,050
Mar 14, 6 AM $ 0.952
+0.01%
$ 476.01 million $ 3,093
Mar 14, 5 AM $ 0.952
+0.00%
$ 475.99 million $ 3,080
Mar 14, 4 AM $ 0.952
-0.01%
$ 476 million $ 3,102
Mar 14, 3 AM $ 0.952
-0.04%
$ 475.95 million $ 3,143
Mar 14, 2 AM $ 0.952
-0.01%
$ 476.14 million $ 3,086
Mar 14, 1 AM $ 0.952
+0.03%
$ 476.2 million $ 3,143
Mar 14, 12 AM $ 0.952
-0.01%
$ 476.08 million $ 3,194
Mar 13, 11 PM $ 0.952
-0.02%
$ 476.13 million $ 3,461
Mar 13, 10 PM $ 0.952
+0.03%
$ 476.24 million $ 3,497
Mar 13, 9 PM $ 0.952
-0.03%
$ 475.94 million $ 3,466
Mar 13, 8 PM $ 0.952
-0.01%
$ 476.07 million $ 3,462
Mar 13, 7 PM $ 0.952
+0.00%
$ 476.12 million $ 3,477
Mar 13, 6 PM $ 0.952
+0.03%
$ 476.13 million $ 3,528
Mar 13, 5 PM $ 0.952
+0.01%
$ 476 million $ 3,497
Mar 13, 4 PM $ 0.952
+0.03%
$ 476.05 million $ 3,413
Mar 13, 3 PM $ 0.952
+0.02%
$ 476.07 million $ 3,313
Mar 13, 2 PM $ 0.952
+0.01%
$ 475.99 million $ 3,210
Mar 13, 1 PM $ 0.952
-0.01%
$ 475.96 million $ 2,981
Mar 13, 12 PM $ 0.952
+0.02%
$ 476.18 million $ 2,756
Mar 13, 11 AM $ 0.952
-0.03%
$ 476.07 million $ 2,694
Mar 13, 10 AM $ 0.952
+0.03%
$ 476.2 million $ 2,734
Mar 13, 9 AM $ 0.952
+0.01%
$ 476.07 million $ 2,687
Mar 13, 8 AM $ 0.952
+0.00%
$ 476.03 million $ 2,683
Mar 13, 7 AM $ 0.952
-0.04%
$ 476.02 million $ 2,644
Mar 13, 6 AM $ 0.952
+0.02%
$ 476.2 million $ 2,621
Mar 13, 5 AM $ 0.952
+0.00%
$ 476.06 million $ 2,551
Mar 13, 4 AM $ 0.952
+0.01%
$ 476.04 million $ 2,584
Mar 13, 3 AM $ 0.952
-0.04%
$ 475.97 million $ 2,529
Mar 13, 2 AM $ 0.952
+0.00%
$ 476.17 million $ 2,541
Mar 13, 1 AM $ 0.952
+0.04%
$ 476.19 million $ 2,528