Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 AM $0.953
+0.00%
$476.43 million $1,976
Sep 1, 11 PM $0.953
+0.00%
$476.39 million $2,006
Sep 1, 10 PM $0.953
+0.01%
$476.38 million $1,982
Sep 1, 9 PM $0.953
+0.02%
$476.4 million $1,957
Sep 1, 8 PM $0.953
+0.02%
$476.33 million $1,951
Sep 1, 7 PM $0.953
+0.04%
$476.38 million $1,959
Sep 1, 6 PM $0.953
+0.02%
$476.29 million $1,968
Sep 1, 5 PM $0.952
-0.03%
$476.22 million $1,843
Sep 1, 4 PM $0.953
-0.01%
$476.29 million $1,840
Sep 1, 3 PM $0.953
+0.03%
$476.33 million $1,852
Sep 1, 2 PM $0.953
+0.08%
$476.36 million $1,907
Sep 1, 1 PM $0.952
+0.00%
$476.17 million $1,970
Sep 1, 12 PM $0.952
-0.03%
$476.13 million $1,958
Sep 1, 11 AM $0.953
+0.04%
$476.31 million $1,981
Sep 1, 10 AM $0.953
+0.01%
$476.27 million $1,998
Sep 1, 9 AM $0.953
+0.02%
$476.34 million $2,023
Sep 1, 8 AM $0.953
+0.05%
$476.32 million $1,993
Sep 1, 7 AM $0.952
-0.02%
$476.07 million $1,935
Sep 1, 6 AM $0.952
+0.00%
$476.2 million $1,999
Sep 1, 5 AM $0.952
+0.00%
$476.25 million $1,999
Sep 1, 4 AM $0.953
+0.01%
$476.29 million $2,023
Sep 1, 3 AM $0.953
-0.01%
$476.26 million $2,034
Sep 1, 2 AM $0.952
-0.03%
$476.11 million $2,031
Sep 1, 1 AM $0.952
+0.02%
$476.24 million $2,027
Sep 1, 12 AM $0.953
-0.01%
$476.27 million $2,084
Aug 31, 11 PM $0.952
+0.01%
$476.24 million $2,114
Aug 31, 10 PM $0.953
-0.01%
$476.28 million $2,374
Aug 31, 9 PM $0.952
+0.03%
$476.2 million $2,372
Aug 31, 8 PM $0.952
-0.01%
$476.03 million $2,427
Aug 31, 7 PM $0.952
+0.02%
$476.18 million $2,421
Aug 31, 6 PM $0.952
-0.02%
$476.13 million $2,366
Aug 31, 5 PM $0.952
-0.01%
$476.13 million $2,334
Aug 31, 4 PM $0.953
+0.02%
$476.28 million $2,331
Aug 31, 3 PM $0.952
-0.02%
$476.19 million $2,402
Aug 31, 2 PM $0.952
-0.04%
$476.17 million $2,317
Aug 31, 1 PM $0.952
-0.03%
$476.14 million $2,202
Aug 31, 12 PM $0.953
-0.01%
$476.27 million $2,119
Aug 31, 11 AM $0.953
+0.02%
$476.25 million $2,117
Aug 31, 10 AM $0.953
+0.04%
$476.31 million $2,059
Aug 31, 9 AM $0.953
+0.01%
$476.25 million $2,010
Aug 31, 8 AM $0.952
-0.05%
$476.02 million $1,938
Aug 31, 7 AM $0.952
+0.02%
$476.15 million $1,895
Aug 31, 6 AM $0.952
-0.01%
$476.06 million $1,818
Aug 31, 5 AM $0.952
-0.02%
$476.01 million $1,751
Aug 31, 4 AM $0.953
+0.04%
$476.27 million $1,687
Aug 31, 3 AM $0.953
+0.05%
$476.28 million $1,647
Aug 31, 2 AM $0.952
+0.02%
$476.21 million $1,619
Aug 31, 1 AM $0.953
+0.01%
$476.28 million $1,567
Aug 31, 12 AM $0.952
+0.01%
$476.16 million $1,511
Aug 30, 11 PM $0.952
+0.03%
$476.24 million $1,420