Crypto Smart Network Historical Data

CSN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.952
+0.04%
$ 476.19 million $ 2,528
Mar 13, 12 AM $ 0.952
+0.00%
$ 476.14 million $ 2,492
Mar 12, 11 PM $ 0.952
+0.01%
$ 476.02 million $ 2,207
Mar 12, 10 PM $ 0.952
-0.01%
$ 475.98 million $ 2,152
Mar 12, 9 PM $ 0.952
+0.04%
$ 476.05 million $ 2,169
Mar 12, 8 PM $ 0.952
+0.03%
$ 476.07 million $ 2,176
Mar 12, 7 PM $ 0.952
-0.04%
$ 475.92 million $ 2,192
Mar 12, 6 PM $ 0.952
+0.03%
$ 476.1 million $ 2,171
Mar 12, 5 PM $ 0.952
-0.02%
$ 475.95 million $ 2,196
Mar 12, 4 PM $ 0.952
+0.01%
$ 476.04 million $ 2,299
Mar 12, 3 PM $ 0.952
-0.03%
$ 475.97 million $ 2,328
Mar 12, 2 PM $ 0.952
-0.01%
$ 476.09 million $ 2,323
Mar 12, 1 PM $ 0.952
+0.05%
$ 476.13 million $ 2,289
Mar 12, 12 PM $ 0.952
-0.01%
$ 476.06 million $ 2,408
Mar 12, 11 AM $ 0.952
+0.00%
$ 476.1 million $ 2,470
Mar 12, 10 AM $ 0.952
-0.02%
$ 476.07 million $ 2,408
Mar 12, 9 AM $ 0.952
+0.04%
$ 476.19 million $ 2,420
Mar 12, 8 AM $ 0.952
+0.00%
$ 476.15 million $ 2,407
Mar 12, 7 AM $ 0.952
+0.01%
$ 476.17 million $ 2,358
Mar 12, 6 AM $ 0.952
+0.02%
$ 476.11 million $ 2,386
Mar 12, 5 AM $ 0.952
+0.04%
$ 476.2 million $ 2,375
Mar 12, 4 AM $ 0.952
+0.01%
$ 476.12 million $ 2,361
Mar 12, 3 AM $ 0.952
+0.03%
$ 476.08 million $ 2,394
Mar 12, 2 AM $ 0.952
+0.00%
$ 475.92 million $ 2,377
Mar 12, 1 AM $ 0.952
-0.03%
$ 475.93 million $ 2,429
Mar 12, 12 AM $ 0.952
+0.00%
$ 476.07 million $ 2,404
Mar 11, 11 PM $ 0.952
-0.04%
$ 475.89 million $ 2,454
Mar 11, 10 PM $ 0.952
+0.00%
$ 476.06 million $ 2,451
Mar 11, 9 PM $ 0.952
+0.00%
$ 476.05 million $ 2,418
Mar 11, 8 PM $ 0.952
+0.06%
$ 476.05 million $ 2,472
Mar 11, 7 PM $ 0.952
-0.05%
$ 475.77 million $ 2,462
Mar 11, 6 PM $ 0.952
+0.01%
$ 475.92 million $ 2,494
Mar 11, 5 PM $ 0.952
+0.03%
$ 475.96 million $ 2,577
Mar 11, 4 PM $ 0.952
-0.04%
$ 475.95 million $ 2,490
Mar 11, 3 PM $ 0.952
-0.02%
$ 476.02 million $ 2,492
Mar 11, 2 PM $ 0.952
+0.02%
$ 476.11 million $ 2,596
Mar 11, 1 PM $ 0.952
+0.02%
$ 476.02 million $ 2,637
Mar 11, 12 PM $ 0.952
+0.00%
$ 475.96 million $ 2,552
Mar 11, 11 AM $ 0.952
+0.03%
$ 476.03 million $ 2,515
Mar 11, 10 AM $ 0.952
-0.02%
$ 476.05 million $ 2,500
Mar 11, 9 AM $ 0.952
+0.00%
$ 475.97 million $ 2,573
Mar 11, 8 AM $ 0.952
+0.04%
$ 476.16 million $ 2,622
Mar 11, 7 AM $ 0.952
+0.04%
$ 476.12 million $ 2,769
Mar 11, 6 AM $ 0.952
+0.00%
$ 475.99 million $ 2,806
Mar 11, 5 AM $ 0.952
-0.03%
$ 475.98 million $ 2,840
Mar 11, 4 AM $ 0.952
+0.01%
$ 476.03 million $ 2,862
Mar 11, 3 AM $ 0.952
+0.01%
$ 476 million $ 2,910
Mar 11, 2 AM $ 0.952
-0.03%
$ 475.94 million $ 2,919
Mar 11, 1 AM $ 0.952
+0.02%
$ 476.16 million $ 3,010
Mar 11, 12 AM $ 0.952
+0.01%
$ 476.14 million $ 3,051