Crypto Smart Network Historical Data

CSN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.953
-0.03%
$476.42 million $1,862
Jul 13, 2 PM $0.953
-0.02%
$476.5 million $1,832
Jul 13, 1 PM $0.953
+0.01%
$476.51 million $1,646
Jul 13, 12 PM $0.953
+0.01%
$476.48 million $1,522
Jul 13, 11 AM $0.953
-0.03%
$476.46 million $1,483
Jul 13, 10 AM $0.953
-0.04%
$476.42 million $1,423
Jul 13, 9 AM $0.953
+0.00%
$476.47 million $1,410
Jul 13, 8 AM $0.953
-0.01%
$476.41 million $1,497
Jul 13, 7 AM $0.953
+0.05%
$476.56 million $1,398
Jul 13, 6 AM $0.953
-0.01%
$476.45 million $1,333
Jul 13, 5 AM $0.953
+0.00%
$476.4 million $1,349
Jul 13, 4 AM $0.953
+0.02%
$476.51 million $1,288
Jul 13, 3 AM $0.953
-0.01%
$476.39 million $1,264
Jul 13, 2 AM $0.953
-0.01%
$476.31 million $1,192
Jul 13, 1 AM $0.953
+0.02%
$476.36 million $1,153
Jul 13, 12 AM $0.953
+0.01%
$476.44 million $1,112
Jul 12, 11 PM $0.953
-0.02%
$476.38 million $1,088
Jul 12, 10 PM $0.953
+0.02%
$476.53 million $1,125
Jul 12, 9 PM $0.953
+0.00%
$476.38 million $1,111
Jul 12, 8 PM $0.953
+0.04%
$476.49 million $1,098
Jul 12, 7 PM $0.953
-0.01%
$476.33 million $1,098
Jul 12, 6 PM $0.953
+0.00%
$476.31 million $1,130
Jul 12, 5 PM $0.953
+0.01%
$476.33 million $1,161
Jul 12, 4 PM $0.953
+0.01%
$476.46 million $1,171
Jul 12, 3 PM $0.953
-0.01%
$476.33 million $1,196
Jul 12, 2 PM $0.953
+0.01%
$476.41 million $1,249
Jul 12, 1 PM $0.953
+0.03%
$476.49 million $1,280
Jul 12, 12 PM $0.953
+0.00%
$476.33 million $1,287
Jul 12, 11 AM $0.953
+0.01%
$476.49 million $1,292
Jul 12, 10 AM $0.953
+0.01%
$476.36 million $1,321
Jul 12, 9 AM $0.953
-0.03%
$476.35 million $1,310
Jul 12, 8 AM $0.953
-0.01%
$476.44 million $1,195
Jul 12, 7 AM $0.953
+0.00%
$476.37 million $1,126
Jul 12, 6 AM $0.953
+0.01%
$476.45 million $1,149
Jul 12, 5 AM $0.953
-0.04%
$476.37 million $1,134
Jul 12, 4 AM $0.953
+0.04%
$476.52 million $1,141
Jul 12, 3 AM $0.953
-0.01%
$476.42 million $1,142
Jul 12, 2 AM $0.953
-0.02%
$476.36 million $1,182
Jul 12, 1 AM $0.953
+0.02%
$476.41 million $1,091
Jul 12, 12 AM $0.953
-0.03%
$476.39 million $1,080
Jul 11, 11 PM $0.953
-0.02%
$476.3 million $974
Jul 11, 10 PM $0.953
+0.01%
$476.35 million $943
Jul 11, 9 PM $0.953
+0.04%
$476.48 million $936
Jul 11, 8 PM $0.953
+0.03%
$476.6 million $949
Jul 11, 7 PM $0.953
-0.01%
$476.49 million $1,026
Jul 11, 6 PM $0.953
+0.01%
$476.52 million $1,053
Jul 11, 5 PM $0.953
+0.00%
$476.35 million $1,069
Jul 11, 4 PM $0.953
+0.01%
$476.52 million $1,080
Jul 11, 3 PM $0.953
-0.03%
$476.46 million $1,076
Jul 11, 2 PM $0.953
+0.00%
$476.54 million $1,049