Crypto Smart Network Historical Data

CSN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.952
+0.01%
$ 476.14 million $ 3,051
Mar 10, 11 PM $ 0.952
+0.02%
$ 476.1 million $ 3,078
Mar 10, 10 PM $ 0.952
+0.00%
$ 476.04 million $ 3,086
Mar 10, 9 PM $ 0.952
-0.02%
$ 476.06 million $ 3,139
Mar 10, 8 PM $ 0.952
+0.04%
$ 476.15 million $ 3,106
Mar 10, 7 PM $ 0.952
-0.01%
$ 475.95 million $ 3,143
Mar 10, 6 PM $ 0.952
+0.02%
$ 476.02 million $ 3,205
Mar 10, 5 PM $ 0.952
+0.02%
$ 475.93 million $ 3,112
Mar 10, 4 PM $ 0.952
+0.00%
$ 476.03 million $ 3,108
Mar 10, 3 PM $ 0.952
+0.01%
$ 476.03 million $ 3,081
Mar 10, 2 PM $ 0.952
-0.03%
$ 475.96 million $ 2,984
Mar 10, 1 PM $ 0.952
+0.00%
$ 476.02 million $ 2,974
Mar 10, 12 PM $ 0.952
+0.00%
$ 476.12 million $ 2,996
Mar 10, 11 AM $ 0.952
+0.00%
$ 476.1 million $ 2,995
Mar 10, 10 AM $ 0.952
+0.02%
$ 476.09 million $ 3,000
Mar 10, 9 AM $ 0.952
-0.01%
$ 475.89 million $ 3,005
Mar 10, 8 AM $ 0.952
-0.04%
$ 475.95 million $ 3,007
Mar 10, 7 AM $ 0.952
-0.02%
$ 476.13 million $ 2,976
Mar 10, 6 AM $ 0.952
+0.01%
$ 476.09 million $ 2,959
Mar 10, 5 AM $ 0.952
-0.02%
$ 475.95 million $ 2,912
Mar 10, 4 AM $ 0.952
-0.01%
$ 476.04 million $ 2,972
Mar 10, 3 AM $ 0.952
-0.06%
$ 475.96 million $ 2,965
Mar 10, 2 AM $ 0.952
+0.00%
$ 476.02 million $ 3,112
Mar 10, 1 AM $ 0.952
+0.02%
$ 476.04 million $ 2,928
Mar 10, 12 AM $ 0.952
+0.01%
$ 476.09 million $ 3,018
Mar 9, 11 PM $ 0.952
-0.02%
$ 475.95 million $ 2,982
Mar 9, 10 PM $ 0.952
-0.01%
$ 476.05 million $ 2,983
Mar 9, 9 PM $ 0.952
+0.03%
$ 476.08 million $ 3,080
Mar 9, 8 PM $ 0.952
+0.01%
$ 475.98 million $ 3,069
Mar 9, 7 PM $ 0.952
-0.01%
$ 476.14 million $ 3,136
Mar 9, 6 PM $ 0.952
+0.01%
$ 475.96 million $ 3,062
Mar 9, 5 PM $ 0.952
-0.02%
$ 475.91 million $ 2,997
Mar 9, 4 PM $ 0.952
-0.01%
$ 475.89 million $ 2,937
Mar 9, 3 PM $ 0.952
-0.02%
$ 476.02 million $ 2,870
Mar 9, 2 PM $ 0.952
+0.03%
$ 476.09 million $ 2,769
Mar 9, 1 PM $ 0.952
-0.03%
$ 476.01 million $ 2,565
Mar 9, 12 PM $ 0.952
-0.05%
$ 476.04 million $ 2,473
Mar 9, 11 AM $ 0.953
+0.05%
$ 476.3 million $ 2,490
Mar 9, 10 AM $ 0.952
+0.02%
$ 476.24 million $ 2,497
Mar 9, 9 AM $ 0.953
+0.01%
$ 476.26 million $ 2,489
Mar 9, 8 AM $ 0.952
+0.02%
$ 476.2 million $ 2,446
Mar 9, 7 AM $ 0.952
+0.01%
$ 476.1 million $ 2,298
Mar 9, 6 AM $ 0.952
-0.02%
$ 476 million $ 2,282
Mar 9, 5 AM $ 0.952
-0.02%
$ 476.09 million $ 2,272
Mar 9, 4 AM $ 0.952
+0.01%
$ 476.2 million $ 2,137
Mar 9, 3 AM $ 0.952
+0.02%
$ 476.14 million $ 2,189
Mar 9, 2 AM $ 0.952
+0.00%
$ 476.08 million $ 2,047
Mar 9, 1 AM $ 0.952
-0.04%
$ 475.99 million $ 2,124
Mar 9, 12 AM $ 0.952
+0.00%
$ 476.02 million $ 2,017
Mar 8, 11 PM $ 0.952
+0.03%
$ 476.14 million $ 1,951