Crypto Smart Network Historical Data

CSN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.953
+0.00%
$476.54 million $1,049
Jul 11, 1 PM $0.953
+0.00%
$476.53 million $1,116
Jul 11, 12 PM $0.953
-0.04%
$476.41 million $1,177
Jul 11, 11 AM $0.953
+0.00%
$476.57 million $1,222
Jul 11, 10 AM $0.953
-0.05%
$476.42 million $1,235
Jul 11, 9 AM $0.953
+0.04%
$476.58 million $1,256
Jul 11, 8 AM $0.953
+0.03%
$476.46 million $1,351
Jul 11, 7 AM $0.953
-0.04%
$476.32 million $1,451
Jul 11, 6 AM $0.953
-0.01%
$476.35 million $1,488
Jul 11, 5 AM $0.953
+0.01%
$476.41 million $1,533
Jul 11, 4 AM $0.953
+0.00%
$476.5 million $1,518
Jul 11, 3 AM $0.953
+0.04%
$476.52 million $1,565
Jul 11, 2 AM $0.953
-0.01%
$476.31 million $1,576
Jul 11, 1 AM $0.953
+0.02%
$476.37 million $1,658
Jul 11, 12 AM $0.953
+0.00%
$476.41 million $1,710
Jul 10, 11 PM $0.953
+0.03%
$476.51 million $1,723
Jul 10, 10 PM $0.953
-0.01%
$476.53 million $1,736
Jul 10, 9 PM $0.953
-0.05%
$476.32 million $1,559
Jul 10, 8 PM $0.953
+0.04%
$476.52 million $1,701
Jul 10, 7 PM $0.953
+0.02%
$476.55 million $1,641
Jul 10, 6 PM $0.953
+0.01%
$476.44 million $1,630
Jul 10, 5 PM $0.953
+0.02%
$476.56 million $1,666
Jul 10, 4 PM $0.953
-0.02%
$476.33 million $1,664
Jul 10, 3 PM $0.953
+0.01%
$476.6 million $1,681
Jul 10, 2 PM $0.953
+0.04%
$476.56 million $1,662
Jul 10, 1 PM $0.953
+0.01%
$476.44 million $1,577
Jul 10, 12 PM $0.953
+0.04%
$476.52 million $1,586
Jul 10, 11 AM $0.953
-0.03%
$476.4 million $1,662
Jul 10, 10 AM $0.953
-0.03%
$476.36 million $1,652
Jul 10, 9 AM $0.953
+0.01%
$476.39 million $1,666
Jul 10, 8 AM $0.953
+0.04%
$476.52 million $1,842
Jul 10, 7 AM $0.953
+0.01%
$476.44 million $1,899
Jul 10, 6 AM $0.953
+0.01%
$476.5 million $1,933
Jul 10, 5 AM $0.953
-0.04%
$476.31 million $2,047
Jul 10, 4 AM $0.953
+0.00%
$476.44 million $1,970
Jul 10, 3 AM $0.953
+0.00%
$476.53 million $1,965
Jul 10, 2 AM $0.953
+0.00%
$476.43 million $1,980
Jul 10, 1 AM $0.953
-0.03%
$476.27 million $1,924
Jul 10, 12 AM $0.953
-0.03%
$476.4 million $1,919
Jul 9, 11 PM $0.953
+0.04%
$476.52 million $1,929
Jul 9, 10 PM $0.953
-0.01%
$476.41 million $1,922
Jul 9, 9 PM $0.953
-0.02%
$476.4 million $1,924
Jul 9, 8 PM $0.953
+0.00%
$476.46 million $1,961
Jul 9, 7 PM $0.953
-0.01%
$476.37 million $1,933
Jul 9, 6 PM $0.953
-0.01%
$476.41 million $1,996
Jul 9, 5 PM $0.953
-0.01%
$476.41 million $1,990
Jul 9, 4 PM $0.953
+0.00%
$476.59 million $2,024
Jul 9, 3 PM $0.953
+0.02%
$476.55 million $2,089
Jul 9, 2 PM $0.953
+0.04%
$476.64 million $2,214
Jul 9, 1 PM $0.953
-0.02%
$476.47 million $2,286