Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $0.952
-0.01%
$476 million $2,768
Aug 28, 9 PM $0.952
-0.06%
$475.94 million $2,818
Aug 28, 8 PM $0.952
+0.00%
$476.11 million $3,080
Aug 28, 7 PM $0.952
-0.01%
$476.17 million $2,772
Aug 28, 6 PM $0.952
-0.01%
$476.11 million $2,842
Aug 28, 5 PM $0.952
+0.00%
$476.03 million $2,783
Aug 28, 4 PM $0.952
-0.03%
$475.96 million $2,844
Aug 28, 3 PM $0.952
+0.03%
$476.1 million $2,512
Aug 28, 2 PM $0.952
+0.02%
$476.09 million $2,536
Aug 28, 1 PM $0.952
+0.01%
$476.08 million $2,386
Aug 28, 12 PM $0.952
-0.01%
$475.97 million $2,413
Aug 28, 11 AM $0.952
-0.01%
$476.03 million $2,438
Aug 28, 10 AM $0.952
+0.01%
$476.02 million $2,439
Aug 28, 9 AM $0.952
+0.00%
$476.09 million $2,542
Aug 28, 8 AM $0.952
+0.00%
$476.02 million $2,637
Aug 28, 7 AM $0.952
-0.02%
$476.05 million $2,825
Aug 28, 6 AM $0.952
+0.02%
$476.1 million $2,735
Aug 28, 5 AM $0.952
+0.01%
$476.12 million $2,716
Aug 28, 4 AM $0.952
+0.00%
$476.13 million $2,740
Aug 28, 3 AM $0.952
+0.01%
$476.03 million $2,728
Aug 28, 2 AM $0.952
+0.00%
$476.12 million $2,682
Aug 28, 1 AM $0.952
+0.02%
$476.14 million $2,566
Aug 28, 12 AM $0.952
+0.00%
$476.05 million $2,464
Aug 27, 11 PM $0.952
-0.02%
$475.95 million $2,440
Aug 27, 10 PM $0.952
+0.02%
$476.12 million $2,515
Aug 27, 9 PM $0.952
-0.03%
$475.94 million $2,506
Aug 27, 8 PM $0.952
-0.03%
$475.96 million $2,575
Aug 27, 7 PM $0.952
-0.04%
$475.96 million $2,590
Aug 27, 6 PM $0.952
+0.01%
$476.01 million $2,545
Aug 27, 5 PM $0.952
-0.03%
$475.94 million $2,477
Aug 27, 4 PM $0.952
-0.01%
$476.15 million $2,444
Aug 27, 3 PM $0.952
-0.01%
$476.04 million $2,392
Aug 27, 2 PM $0.952
+0.03%
$476.2 million $2,297
Aug 27, 1 PM $0.952
-0.02%
$476.05 million $2,224
Aug 27, 12 PM $0.952
-0.03%
$476.02 million $2,231
Aug 27, 11 AM $0.952
+0.01%
$476.13 million $2,260
Aug 27, 10 AM $0.952
+0.02%
$476.25 million $2,242
Aug 27, 9 AM $0.952
-0.05%
$476.04 million $2,204
Aug 27, 8 AM $0.952
+0.02%
$476.18 million $2,085
Aug 27, 7 AM $0.952
+0.00%
$476.17 million $1,898
Aug 27, 6 AM $0.952
-0.01%
$476.15 million $1,930
Aug 27, 5 AM $0.952
+0.00%
$476.15 million $1,926
Aug 27, 4 AM $0.952
-0.01%
$476.21 million $1,947
Aug 27, 3 AM $0.952
-0.01%
$476.06 million $1,955
Aug 27, 2 AM $0.952
+0.00%
$476.08 million $1,960
Aug 27, 1 AM $0.952
+0.02%
$476.2 million $1,980
Aug 27, 12 AM $0.952
+0.00%
$476.03 million $1,974
Aug 26, 11 PM $0.952
-0.01%
$476.1 million $1,995
Aug 26, 10 PM $0.952
-0.03%
$476.05 million $1,946
Aug 26, 9 PM $0.952
-0.02%
$476.11 million $1,962