Crypto Smart Network Historical Data

CSN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.952
+0.00%
$ 476.1 million $ 1,916
Mar 8, 9 PM $ 0.952
-0.02%
$ 476.08 million $ 1,677
Mar 8, 8 PM $ 0.952
-0.01%
$ 476.16 million $ 1,646
Mar 8, 7 PM $ 0.952
+0.04%
$ 476.2 million $ 1,634
Mar 8, 6 PM $ 0.953
+0.02%
$ 476.28 million $ 1,651
Mar 8, 5 PM $ 0.952
+0.01%
$ 476.2 million $ 1,669
Mar 8, 4 PM $ 0.952
-0.03%
$ 476.08 million $ 1,652
Mar 8, 3 PM $ 0.952
-0.01%
$ 476.21 million $ 1,633
Mar 8, 2 PM $ 0.952
+0.02%
$ 476.25 million $ 1,604
Mar 8, 1 PM $ 0.952
+0.00%
$ 476.22 million $ 1,593
Mar 8, 12 PM $ 0.952
+0.02%
$ 476.2 million $ 1,502
Mar 8, 11 AM $ 0.952
+0.01%
$ 476.11 million $ 1,422
Mar 8, 10 AM $ 0.952
+0.03%
$ 476.15 million $ 1,407
Mar 8, 9 AM $ 0.952
-0.01%
$ 476.03 million $ 1,324
Mar 8, 8 AM $ 0.952
-0.01%
$ 476.01 million $ 1,277
Mar 8, 7 AM $ 0.952
+0.01%
$ 476.04 million $ 1,263
Mar 8, 6 AM $ 0.952
-0.05%
$ 476.01 million $ 1,296
Mar 8, 5 AM $ 0.952
-0.02%
$ 476.15 million $ 1,324
Mar 8, 4 AM $ 0.952
-0.04%
$ 476.01 million $ 1,315
Mar 8, 3 AM $ 0.952
+0.03%
$ 476.21 million $ 1,266
Mar 8, 2 AM $ 0.952
-0.03%
$ 476.06 million $ 1,238
Mar 8, 1 AM $ 0.952
+0.02%
$ 476.09 million $ 1,160
Mar 8, 12 AM $ 0.952
+0.00%
$ 476.21 million $ 1,175
Mar 7, 11 PM $ 0.952
-0.02%
$ 476.11 million $ 1,184
Mar 7, 10 PM $ 0.952
+0.01%
$ 476.19 million $ 1,165
Mar 7, 9 PM $ 0.952
-0.01%
$ 476.08 million $ 1,163
Mar 7, 8 PM $ 0.952
-0.03%
$ 475.95 million $ 1,178
Mar 7, 7 PM $ 0.952
+0.01%
$ 476.11 million $ 1,186
Mar 7, 6 PM $ 0.952
+0.01%
$ 476.05 million $ 1,161
Mar 7, 5 PM $ 0.952
-0.01%
$ 476.03 million $ 1,150
Mar 7, 4 PM $ 0.952
-0.03%
$ 476.06 million $ 1,262
Mar 7, 3 PM $ 0.952
+0.04%
$ 476.22 million $ 1,356
Mar 7, 2 PM $ 0.952
-0.01%
$ 476.03 million $ 1,501
Mar 7, 1 PM $ 0.952
+0.01%
$ 476.03 million $ 1,824
Mar 7, 12 PM $ 0.952
+0.02%
$ 476.09 million $ 1,986
Mar 7, 11 AM $ 0.952
+0.00%
$ 476.11 million $ 2,143
Mar 7, 10 AM $ 0.952
+0.00%
$ 476.13 million $ 2,150
Mar 7, 9 AM $ 0.952
+0.02%
$ 476.13 million $ 2,191
Mar 7, 8 AM $ 0.952
-0.01%
$ 476.13 million $ 2,230
Mar 7, 7 AM $ 0.952
+0.00%
$ 476.1 million $ 2,280
Mar 7, 6 AM $ 0.952
+0.01%
$ 476.07 million $ 2,285
Mar 7, 5 AM $ 0.952
+0.00%
$ 476.04 million $ 2,297
Mar 7, 4 AM $ 0.952
+0.01%
$ 476.07 million $ 2,352
Mar 7, 3 AM $ 0.952
-0.02%
$ 476 million $ 2,373
Mar 7, 2 AM $ 0.952
+0.01%
$ 476.18 million $ 2,387
Mar 7, 1 AM $ 0.952
-0.02%
$ 476.14 million $ 2,389
Mar 7, 12 AM $ 0.952
-0.03%
$ 476.03 million $ 2,465
Mar 6, 11 PM $ 0.952
+0.03%
$ 476.17 million $ 2,492
Mar 6, 10 PM $ 0.952
+0.01%
$ 476.18 million $ 2,541
Mar 6, 9 PM $ 0.952
+0.00%
$ 476.15 million $ 2,544