Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 PM $0.952
-0.02%
$476.11 million $1,962
Aug 26, 8 PM $0.952
+0.02%
$476.13 million $1,966
Aug 26, 7 PM $0.952
+0.05%
$476.23 million $2,018
Aug 26, 6 PM $0.952
+0.04%
$476.25 million $2,061
Aug 26, 5 PM $0.952
-0.03%
$476.05 million $2,045
Aug 26, 4 PM $0.952
-0.01%
$476.03 million $2,062
Aug 26, 3 PM $0.952
+0.00%
$476.06 million $2,052
Aug 26, 2 PM $0.952
+0.00%
$476.03 million $2,096
Aug 26, 1 PM $0.952
-0.02%
$476.11 million $2,110
Aug 26, 12 PM $0.952
-0.05%
$476.03 million $2,212
Aug 26, 11 AM $0.952
-0.03%
$476.12 million $2,244
Aug 26, 10 AM $0.953
+0.02%
$476.32 million $2,239
Aug 26, 9 AM $0.952
+0.02%
$476.15 million $2,283
Aug 26, 8 AM $0.952
+0.01%
$476.11 million $2,326
Aug 26, 7 AM $0.952
-0.02%
$476.11 million $2,395
Aug 26, 6 AM $0.952
-0.02%
$475.99 million $2,491
Aug 26, 5 AM $0.952
-0.01%
$476.08 million $2,517
Aug 26, 4 AM $0.952
-0.02%
$476.06 million $2,577
Aug 26, 3 AM $0.953
+0.04%
$476.26 million $2,633
Aug 26, 2 AM $0.952
+0.03%
$476.23 million $2,704
Aug 26, 1 AM $0.952
-0.01%
$476.05 million $2,988
Aug 26, 12 AM $0.952
+0.00%
$476.11 million $3,070
Aug 25, 11 PM $0.952
+0.01%
$476.14 million $3,125
Aug 25, 10 PM $0.952
+0.01%
$476.19 million $3,130
Aug 25, 9 PM $0.952
+0.00%
$476.24 million $3,080
Aug 25, 8 PM $0.952
+0.01%
$476.16 million $3,049
Aug 25, 7 PM $0.952
-0.04%
$475.99 million $2,993
Aug 25, 6 PM $0.952
+0.04%
$476.23 million $3,035
Aug 25, 5 PM $0.952
-0.01%
$476.07 million $3,102
Aug 25, 4 PM $0.952
+0.00%
$476.12 million $3,178
Aug 25, 3 PM $0.952
+0.02%
$476.11 million $3,353
Aug 25, 2 PM $0.952
+0.01%
$476.23 million $3,596
Aug 25, 1 PM $0.952
-0.01%
$476.16 million $3,759
Aug 25, 12 PM $0.952
+0.01%
$476.15 million $3,939
Aug 25, 11 AM $0.953
+0.01%
$476.26 million $4,060
Aug 25, 10 AM $0.952
+0.01%
$476.15 million $4,160
Aug 25, 9 AM $0.952
-0.02%
$476.1 million $4,178
Aug 25, 8 AM $0.952
-0.02%
$476.12 million $4,123
Aug 25, 7 AM $0.952
+0.02%
$476.24 million $4,103
Aug 25, 6 AM $0.953
+0.02%
$476.37 million $4,064
Aug 25, 5 AM $0.952
-0.04%
$476.12 million $4,073
Aug 25, 4 AM $0.953
+0.02%
$476.25 million $4,115
Aug 25, 3 AM $0.952
+0.03%
$476.16 million $4,122
Aug 25, 2 AM $0.952
+0.01%
$476.15 million $4,059
Aug 25, 1 AM $0.952
+0.00%
$476.07 million $3,833
Aug 25, 12 AM $0.952
-0.03%
$476.05 million $3,795
Aug 24, 11 PM $0.952
-0.02%
$476.1 million $3,725
Aug 24, 10 PM $0.952
-0.02%
$476.15 million $3,732
Aug 24, 9 PM $0.952
+0.00%
$476.17 million $3,804
Aug 24, 8 PM $0.952
-0.03%
$476.13 million $3,822