Crypto Smart Network Historical Data

CSN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.953
-0.02%
$476.47 million $2,286
Jul 9, 12 PM $0.953
-0.03%
$476.42 million $2,336
Jul 9, 11 AM $0.953
+0.00%
$476.58 million $2,248
Jul 9, 10 AM $0.953
-0.01%
$476.42 million $2,271
Jul 9, 9 AM $0.953
-0.01%
$476.52 million $2,271
Jul 9, 8 AM $0.953
+0.05%
$476.61 million $2,098
Jul 9, 7 AM $0.953
-0.02%
$476.53 million $2,138
Jul 9, 6 AM $0.953
-0.02%
$476.51 million $2,058
Jul 9, 5 AM $0.953
+0.01%
$476.48 million $2,016
Jul 9, 4 AM $0.953
-0.05%
$476.39 million $2,002
Jul 9, 3 AM $0.953
-0.04%
$476.44 million $2,005
Jul 9, 2 AM $0.953
+0.01%
$476.51 million $1,963
Jul 9, 1 AM $0.953
+0.04%
$476.58 million $2,038
Jul 9, 12 AM $0.953
+0.00%
$476.45 million $2,028
Jul 8, 11 PM $0.953
+0.00%
$476.46 million $2,063
Jul 8, 10 PM $0.953
-0.02%
$476.51 million $2,061
Jul 8, 9 PM $0.953
-0.02%
$476.35 million $2,035
Jul 8, 8 PM $0.953
+0.04%
$476.59 million $2,035
Jul 8, 7 PM $0.953
-0.04%
$476.41 million $2,042
Jul 8, 6 PM $0.953
+0.04%
$476.53 million $2,054
Jul 8, 5 PM $0.953
+0.01%
$476.59 million $2,060
Jul 8, 4 PM $0.953
-0.06%
$476.35 million $2,013
Jul 8, 3 PM $0.953
+0.00%
$476.47 million $1,976
Jul 8, 2 PM $0.953
+0.00%
$476.51 million $1,998
Jul 8, 1 PM $0.953
-0.04%
$476.4 million $1,990
Jul 8, 12 PM $0.953
+0.02%
$476.58 million $1,941
Jul 8, 11 AM $0.953
-0.02%
$476.35 million $2,141
Jul 8, 10 AM $0.953
-0.04%
$476.29 million $2,133
Jul 8, 9 AM $0.953
+0.00%
$476.54 million $2,103
Jul 8, 8 AM $0.953
+0.02%
$476.59 million $2,026
Jul 8, 7 AM $0.953
-0.05%
$476.37 million $1,897
Jul 8, 6 AM $0.953
-0.03%
$476.42 million $1,896
Jul 8, 5 AM $0.953
+0.01%
$476.41 million $1,901
Jul 8, 4 AM $0.953
+0.07%
$476.58 million $1,924
Jul 8, 3 AM $0.953
+0.00%
$476.35 million $1,947
Jul 8, 2 AM $0.952
-0.02%
$476.24 million $1,930
Jul 8, 1 AM $0.953
-0.04%
$476.35 million $1,865
Jul 8, 12 AM $0.953
-0.02%
$476.35 million $1,864
Jul 7, 11 PM $0.953
-0.03%
$476.36 million $1,863
Jul 7, 10 PM $0.953
+0.00%
$476.4 million $1,864
Jul 7, 9 PM $0.953
-0.01%
$476.35 million $1,886
Jul 7, 8 PM $0.953
+0.02%
$476.39 million $2,002
Jul 7, 7 PM $0.953
+0.01%
$476.47 million $2,012
Jul 7, 6 PM $0.952
-0.04%
$476.23 million $1,981
Jul 7, 5 PM $0.953
+0.01%
$476.47 million $1,947
Jul 7, 4 PM $0.953
-0.03%
$476.41 million $1,936
Jul 7, 3 PM $0.953
+0.00%
$476.41 million $2,124
Jul 7, 2 PM $0.953
+0.01%
$476.64 million $2,616
Jul 7, 1 PM $0.953
-0.04%
$476.49 million $2,955
Jul 7, 12 PM $0.953
+0.01%
$476.66 million $3,384