Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $0.952
-0.01%
$476.13 million $2,334
Aug 31, 4 PM $0.953
+0.02%
$476.28 million $2,331
Aug 31, 3 PM $0.952
-0.02%
$476.19 million $2,402
Aug 31, 2 PM $0.952
-0.04%
$476.17 million $2,317
Aug 31, 1 PM $0.952
-0.03%
$476.14 million $2,202
Aug 31, 12 PM $0.953
-0.01%
$476.27 million $2,119
Aug 31, 11 AM $0.953
+0.02%
$476.25 million $2,117
Aug 31, 10 AM $0.953
+0.04%
$476.31 million $2,059
Aug 31, 9 AM $0.953
+0.01%
$476.25 million $2,010
Aug 31, 8 AM $0.952
-0.05%
$476.02 million $1,938
Aug 31, 7 AM $0.952
+0.02%
$476.15 million $1,895
Aug 31, 6 AM $0.952
-0.01%
$476.06 million $1,818
Aug 31, 5 AM $0.952
-0.02%
$476.01 million $1,751
Aug 31, 4 AM $0.953
+0.04%
$476.27 million $1,687
Aug 31, 3 AM $0.953
+0.05%
$476.28 million $1,647
Aug 31, 2 AM $0.952
+0.02%
$476.21 million $1,619
Aug 31, 1 AM $0.953
+0.01%
$476.28 million $1,567
Aug 31, 12 AM $0.952
+0.01%
$476.16 million $1,511
Aug 30, 11 PM $0.952
+0.03%
$476.24 million $1,420
Aug 30, 10 PM $0.952
+0.00%
$476.14 million $1,171
Aug 30, 9 PM $0.952
+0.01%
$476.13 million $1,130
Aug 30, 8 PM $0.952
-0.02%
$476.04 million $1,073
Aug 30, 7 PM $0.952
+0.03%
$476.21 million $1,044
Aug 30, 6 PM $0.952
+0.02%
$476.12 million $1,052
Aug 30, 5 PM $0.952
+0.00%
$476.19 million $1,033
Aug 30, 4 PM $0.952
+0.02%
$476.2 million $986
Aug 30, 3 PM $0.952
+0.05%
$476.21 million $894
Aug 30, 2 PM $0.952
+0.02%
$476.19 million $878
Aug 30, 1 PM $0.952
+0.01%
$476.14 million $866
Aug 30, 12 PM $0.952
-0.02%
$476.06 million $828
Aug 30, 11 AM $0.952
-0.02%
$476.06 million $761
Aug 30, 10 AM $0.952
+0.04%
$476.21 million $759
Aug 30, 9 AM $0.952
-0.02%
$476.08 million $772
Aug 30, 8 AM $0.952
+0.01%
$476.14 million $773
Aug 30, 7 AM $0.952
+0.02%
$476.2 million $817
Aug 30, 6 AM $0.952
-0.03%
$476.06 million $844
Aug 30, 5 AM $0.952
+0.01%
$476.13 million $859
Aug 30, 4 AM $0.952
+0.05%
$476.19 million $878
Aug 30, 3 AM $0.952
+0.02%
$476.04 million $873
Aug 30, 2 AM $0.952
-0.04%
$476.02 million $873
Aug 30, 1 AM $0.952
-0.01%
$476.1 million $892
Aug 30, 12 AM $0.952
+0.00%
$476 million $888
Aug 29, 11 PM $0.952
+0.00%
$476.11 million $899
Aug 29, 10 PM $0.952
-0.03%
$475.98 million $918
Aug 29, 9 PM $0.952
-0.03%
$476.01 million $953
Aug 29, 8 PM $0.952
+0.01%
$476.16 million $981
Aug 29, 7 PM $0.952
+0.03%
$476.07 million $1,010
Aug 29, 6 PM $0.952
+0.04%
$476.17 million $1,057
Aug 29, 5 PM $0.952
+0.00%
$476.06 million $1,124
Aug 29, 4 PM $0.952
-0.01%
$476.01 million $1,210