Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.953
-0.01%
$ 476.68 million $ 2,223
Jul 3, 8 AM $ 0.953
+0.00%
$ 476.64 million $ 2,369
Jul 3, 7 AM $ 0.953
+0.01%
$ 476.66 million $ 2,391
Jul 3, 6 AM $ 0.953
-0.01%
$ 476.73 million $ 2,518
Jul 3, 5 AM $ 0.954
+0.00%
$ 476.76 million $ 2,581
Jul 3, 4 AM $ 0.953
-0.03%
$ 476.64 million $ 2,622
Jul 3, 3 AM $ 0.953
+0.05%
$ 476.75 million $ 2,643
Jul 3, 2 AM $ 0.953
+0.00%
$ 476.62 million $ 2,672
Jul 3, 1 AM $ 0.953
-0.02%
$ 476.54 million $ 2,672
Jul 3, 12 AM $ 0.954
+0.01%
$ 476.78 million $ 2,780
Jul 2, 11 PM $ 0.953
+0.01%
$ 476.75 million $ 2,771
Jul 2, 10 PM $ 0.953
+0.02%
$ 476.72 million $ 2,818
Jul 2, 9 PM $ 0.953
-0.04%
$ 476.48 million $ 2,980
Jul 2, 8 PM $ 0.953
+0.00%
$ 476.61 million $ 3,037
Jul 2, 7 PM $ 0.953
-0.01%
$ 476.62 million $ 2,990
Jul 2, 6 PM $ 0.953
+0.05%
$ 476.65 million $ 3,118
Jul 2, 5 PM $ 0.953
+0.00%
$ 476.42 million $ 2,992
Jul 2, 4 PM $ 0.953
-0.02%
$ 476.46 million $ 2,988
Jul 2, 3 PM $ 0.953
+0.03%
$ 476.68 million $ 2,923
Jul 2, 2 PM $ 0.953
-0.03%
$ 476.56 million $ 3,055
Jul 2, 1 PM $ 0.953
+0.03%
$ 476.73 million $ 3,139
Jul 2, 12 PM $ 0.953
-0.03%
$ 476.63 million $ 2,946
Jul 2, 11 AM $ 0.954
+0.01%
$ 476.78 million $ 2,943
Jul 2, 10 AM $ 0.953
-0.05%
$ 476.59 million $ 2,880
Jul 2, 9 AM $ 0.954
+0.02%
$ 476.83 million $ 2,827
Jul 2, 8 AM $ 0.954
+0.02%
$ 476.8 million $ 2,670
Jul 2, 7 AM $ 0.954
+0.01%
$ 476.78 million $ 2,684
Jul 2, 6 AM $ 0.954
+0.01%
$ 476.75 million $ 2,521
Jul 2, 5 AM $ 0.954
+0.02%
$ 476.75 million $ 2,453
Jul 2, 4 AM $ 0.953
-0.02%
$ 476.59 million $ 2,379
Jul 2, 3 AM $ 0.953
+0.03%
$ 476.68 million $ 2,371
Jul 2, 2 AM $ 0.953
+0.00%
$ 476.62 million $ 2,380
Jul 2, 1 AM $ 0.953
+0.00%
$ 476.69 million $ 2,372
Jul 2, 12 AM $ 0.953
+0.01%
$ 476.57 million $ 2,435
Jul 1, 11 PM $ 0.953
-0.02%
$ 476.52 million $ 2,378
Jul 1, 10 PM $ 0.953
-0.01%
$ 476.48 million $ 2,363
Jul 1, 9 PM $ 0.953
-0.01%
$ 476.51 million $ 2,242
Jul 1, 8 PM $ 0.953
-0.01%
$ 476.53 million $ 2,176
Jul 1, 7 PM $ 0.953
-0.03%
$ 476.55 million $ 2,159
Jul 1, 6 PM $ 0.953
+0.03%
$ 476.69 million $ 2,149
Jul 1, 5 PM $ 0.953
+0.03%
$ 476.72 million $ 2,198
Jul 1, 4 PM $ 0.953
+0.04%
$ 476.68 million $ 2,196
Jul 1, 3 PM $ 0.953
-0.01%
$ 476.51 million $ 2,203
Jul 1, 2 PM $ 0.953
+0.01%
$ 476.61 million $ 2,169
Jul 1, 1 PM $ 0.953
+0.02%
$ 476.65 million $ 2,094
Jul 1, 12 PM $ 0.953
+0.00%
$ 476.63 million $ 2,210
Jul 1, 11 AM $ 0.953
-0.05%
$ 476.56 million $ 2,287
Jul 1, 10 AM $ 0.953
-0.02%
$ 476.69 million $ 2,363
Jul 1, 9 AM $ 0.953
-0.04%
$ 476.57 million $ 2,370
Jul 1, 8 AM $ 0.954
+0.02%
$ 476.79 million $ 2,348