Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.952
-0.02%
$ 476.25 million $ 1,295
May 1, 1 AM $ 0.952
-0.01%
$ 476.18 million $ 1,321
May 1, 12 AM $ 0.953
+0.03%
$ 476.31 million $ 1,329
Apr 30, 11 PM $ 0.953
+0.02%
$ 476.3 million $ 1,313
Apr 30, 10 PM $ 0.953
-0.02%
$ 476.29 million $ 1,323
Apr 30, 9 PM $ 0.953
-0.01%
$ 476.3 million $ 1,333
Apr 30, 8 PM $ 0.953
+0.00%
$ 476.27 million $ 1,331
Apr 30, 7 PM $ 0.952
-0.01%
$ 476.15 million $ 1,364
Apr 30, 6 PM $ 0.952
-0.05%
$ 476.1 million $ 1,391
Apr 30, 5 PM $ 0.952
-0.02%
$ 476.2 million $ 1,560
Apr 30, 4 PM $ 0.952
-0.01%
$ 476.21 million $ 1,588
Apr 30, 3 PM $ 0.952
-0.06%
$ 476.13 million $ 1,632
Apr 30, 2 PM $ 0.953
+0.04%
$ 476.29 million $ 1,726
Apr 30, 1 PM $ 0.953
+0.04%
$ 476.32 million $ 1,708
Apr 30, 12 PM $ 0.952
+0.00%
$ 476.24 million $ 1,734
Apr 30, 11 AM $ 0.952
+0.00%
$ 476.24 million $ 1,738
Apr 30, 10 AM $ 0.953
+0.03%
$ 476.4 million $ 1,731
Apr 30, 9 AM $ 0.952
-0.05%
$ 476.07 million $ 1,808
Apr 30, 8 AM $ 0.953
+0.01%
$ 476.37 million $ 1,834
Apr 30, 7 AM $ 0.953
+0.00%
$ 476.27 million $ 1,827
Apr 30, 6 AM $ 0.953
-0.03%
$ 476.26 million $ 1,897
Apr 30, 5 AM $ 0.953
+0.00%
$ 476.33 million $ 1,880
Apr 30, 4 AM $ 0.953
+0.02%
$ 476.34 million $ 1,885
Apr 30, 3 AM $ 0.952
-0.05%
$ 476.18 million $ 1,932
Apr 30, 2 AM $ 0.953
+0.00%
$ 476.26 million $ 1,959
Apr 30, 1 AM $ 0.952
-0.04%
$ 476.18 million $ 1,962
Apr 30, 12 AM $ 0.952
-0.03%
$ 476.23 million $ 1,962
Apr 29, 11 PM $ 0.952
-0.05%
$ 476.15 million $ 1,959
Apr 29, 10 PM $ 0.952
-0.03%
$ 476.18 million $ 1,932
Apr 29, 9 PM $ 0.952
-0.03%
$ 476.16 million $ 1,892
Apr 29, 8 PM $ 0.953
+0.02%
$ 476.34 million $ 1,868
Apr 29, 7 PM $ 0.952
-0.03%
$ 476.16 million $ 1,854
Apr 29, 6 PM $ 0.952
-0.01%
$ 476.14 million $ 1,817
Apr 29, 5 PM $ 0.953
+0.00%
$ 476.3 million $ 1,688
Apr 29, 4 PM $ 0.953
+0.04%
$ 476.33 million $ 1,669
Apr 29, 3 PM $ 0.952
-0.01%
$ 476.14 million $ 1,612
Apr 29, 2 PM $ 0.952
+0.01%
$ 476.12 million $ 1,533
Apr 29, 1 PM $ 0.952
-0.01%
$ 476.15 million $ 1,529
Apr 29, 12 PM $ 0.952
-0.04%
$ 475.97 million $ 1,549
Apr 29, 11 AM $ 0.952
-0.01%
$ 476.14 million $ 1,481
Apr 29, 10 AM $ 0.952
-0.02%
$ 476.06 million $ 1,527
Apr 29, 9 AM $ 0.952
+0.00%
$ 476.19 million $ 1,460
Apr 29, 8 AM $ 0.952
-0.03%
$ 476.09 million $ 1,415
Apr 29, 7 AM $ 0.952
-0.01%
$ 476.04 million $ 1,446
Apr 29, 6 AM $ 0.952
+0.00%
$ 476.12 million $ 1,456
Apr 29, 5 AM $ 0.952
+0.01%
$ 476.17 million $ 1,462
Apr 29, 4 AM $ 0.952
-0.04%
$ 476.04 million $ 1,448
Apr 29, 3 AM $ 0.952
-0.01%
$ 476.18 million $ 1,396
Apr 29, 2 AM $ 0.952
-0.02%
$ 476.17 million $ 1,354
Apr 29, 1 AM $ 0.953
+0.04%
$ 476.27 million $ 1,375