Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 AM $0.953
+0.00%
$476.71 million $1,534
Oct 19, 12 AM $0.954
+0.02%
$476.75 million $1,501
Oct 18, 11 PM $0.953
+0.00%
$476.7 million $1,432
Oct 18, 10 PM $0.953
+0.01%
$476.68 million $1,379
Oct 18, 9 PM $0.953
+0.00%
$476.71 million $1,300
Oct 18, 8 PM $0.953
-0.02%
$476.54 million $1,356
Oct 18, 7 PM $0.954
+0.05%
$476.83 million $1,303
Oct 18, 6 PM $0.953
-0.02%
$476.58 million $1,253
Oct 18, 5 PM $0.953
-0.02%
$476.62 million $1,224
Oct 18, 4 PM $0.954
+0.03%
$476.76 million $1,232
Oct 18, 3 PM $0.953
-0.01%
$476.59 million $1,196
Oct 18, 2 PM $0.953
-0.01%
$476.71 million $1,200
Oct 18, 1 PM $0.953
+0.01%
$476.68 million $1,109
Oct 18, 12 PM $0.954
+0.06%
$476.86 million $1,053
Oct 18, 11 AM $0.953
+0.02%
$476.74 million $1,074
Oct 18, 10 AM $0.953
+0.00%
$476.74 million $1,094
Oct 18, 9 AM $0.953
-0.01%
$476.65 million $1,080
Oct 18, 8 AM $0.953
-0.03%
$476.61 million $1,045
Oct 18, 7 AM $0.953
+0.01%
$476.7 million $1,044
Oct 18, 6 AM $0.953
-0.01%
$476.74 million $1,069
Oct 18, 5 AM $0.953
-0.03%
$476.6 million $1,057
Oct 18, 4 AM $0.953
-0.01%
$476.75 million $1,058
Oct 18, 3 AM $0.953
+0.00%
$476.67 million $1,062
Oct 18, 2 AM $0.954
+0.02%
$476.77 million $1,049
Oct 18, 1 AM $0.954
-0.01%
$476.76 million $1,029
Oct 18, 12 AM $0.953
-0.01%
$476.71 million $1,018
Oct 17, 11 PM $0.954
+0.02%
$476.77 million $1,010
Oct 17, 10 PM $0.953
-0.01%
$476.61 million $1,047
Oct 17, 9 PM $0.953
-0.01%
$476.68 million $1,029
Oct 17, 8 PM $0.954
+0.00%
$476.75 million $956
Oct 17, 7 PM $0.953
-0.03%
$476.62 million $980
Oct 17, 6 PM $0.953
-0.01%
$476.7 million $1,059
Oct 17, 5 PM $0.953
-0.02%
$476.62 million $1,166
Oct 17, 4 PM $0.953
+0.02%
$476.67 million $1,327
Oct 17, 3 PM $0.953
-0.02%
$476.63 million $1,375
Oct 17, 2 PM $0.954
+0.02%
$476.81 million $1,493
Oct 17, 1 PM $0.954
+0.04%
$476.83 million $1,566
Oct 17, 12 PM $0.954
+0.01%
$476.77 million $1,680
Oct 17, 11 AM $0.954
+0.01%
$476.88 million $1,743
Oct 17, 10 AM $0.953
-0.02%
$476.72 million $1,863
Oct 17, 9 AM $0.953
-0.02%
$476.69 million $1,926
Oct 17, 8 AM $0.953
-0.01%
$476.67 million $1,994
Oct 17, 7 AM $0.953
-0.03%
$476.74 million $2,037
Oct 17, 6 AM $0.954
+0.02%
$476.9 million $2,107
Oct 17, 5 AM $0.954
+0.01%
$476.77 million $2,128
Oct 17, 4 AM $0.954
+0.00%
$476.76 million $2,160
Oct 17, 3 AM $0.954
+0.01%
$476.8 million $2,176
Oct 17, 2 AM $0.953
-0.01%
$476.74 million $2,243
Oct 17, 1 AM $0.954
+0.02%
$476.79 million $2,257
Oct 17, 12 AM $0.954
+0.01%
$476.85 million $2,293