Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume
12:49 PM $0.952
+0.00%
$476.23 million $3,508
12:44 PM $0.952
+0.00%
$476.07 million $3,458
12:39 PM $0.952
+0.00%
$476.16 million $3,415
12:34 PM $0.952
+0.00%
$476.19 million $3,376
12:29 PM $0.952
+0.00%
$476.18 million $3,216
12:24 PM $0.952
+0.00%
$476.18 million $3,216
12:19 PM $0.952
+0.00%
$475.98 million $3,199
12:14 PM $0.952
+0.00%
$475.98 million $3,199
12:09 PM $0.952
+0.00%
$476.19 million $3,199
12:04 PM $0.952
+0.00%
$476.03 million $3,199
11:59 AM $0.952
+0.00%
$476.13 million $3,180
11:54 AM $0.952
+0.00%
$476.06 million $3,180
11:49 AM $0.952
+0.00%
$476.06 million $3,180
11:44 AM $0.952
+0.00%
$476.21 million $3,180
11:39 AM $0.952
+0.00%
$476.08 million $3,180
11:34 AM $0.952
+0.00%
$476.13 million $3,180
11:29 AM $0.952
+0.00%
$476.22 million $3,180
11:24 AM $0.952
+0.00%
$476.04 million $3,180
11:19 AM $0.952
+0.00%
$476.04 million $3,185
11:14 AM $0.952
+0.00%
$476.04 million $3,185
11:09 AM $0.952
+0.00%
$476.13 million $3,185
11:04 AM $0.952
+0.00%
$476.09 million $3,185
10:59 AM $0.952
+0.00%
$475.95 million $3,185
10:54 AM $0.952
+0.00%
$476.17 million $3,185
10:49 AM $0.952
+0.00%
$476.17 million $3,185
10:44 AM $0.952
+0.00%
$476.14 million $3,185
10:39 AM $0.952
+0.00%
$476.11 million $3,185
10:34 AM $0.952
+0.00%
$476.16 million $3,159
10:29 AM $0.952
+0.00%
$476.1 million $3,159
10:24 AM $0.952
+0.00%
$476.1 million $3,193
10:19 AM $0.953
+0.00%
$476.27 million $3,159
10:14 AM $0.953
+0.00%
$476.27 million $3,159
10:09 AM $0.952
+0.00%
$476.05 million $3,159
10:04 AM $0.952
+0.00%
$476.24 million $3,159
9:59 AM $0.952
+0.00%
$476.1 million $3,168
9:54 AM $0.952
+0.00%
$476.24 million $3,168
9:49 AM $0.952
+0.00%
$476.24 million $3,168
9:44 AM $0.952
+0.00%
$476.21 million $3,167
9:39 AM $0.952
+0.00%
$476.2 million $3,167
9:34 AM $0.952
+0.00%
$476.24 million $3,167
9:29 AM $0.952
+0.00%
$476.16 million $3,139
9:24 AM $0.952
+0.00%
$476.16 million $3,139
9:19 AM $0.952
+0.00%
$476.08 million $3,135
9:14 AM $0.952
+0.00%
$476.08 million $3,136
9:09 AM $0.952
+0.00%
$476.19 million $3,070
9:04 AM $0.952
+0.00%
$476.11 million $3,111
8:59 AM $0.952
+0.00%
$476.15 million $3,056
8:54 AM $0.952
+0.00%
$476.17 million $3,095
8:49 AM $0.952
+0.00%
$476.17 million $3,065
8:44 AM $0.952
+0.00%
$476.16 million $3,023