Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:57 PM $0.954
+0.00%
$476.78 million $2,500
8:52 PM $0.954
+0.00%
$476.78 million $2,530
8:47 PM $0.953
+0.00%
$476.7 million $2,487
8:42 PM $0.953
+0.00%
$476.74 million $2,532
8:37 PM $0.953
+0.00%
$476.74 million $2,532
8:32 PM $0.954
+0.00%
$476.77 million $2,527
8:27 PM $0.953
+0.00%
$476.73 million $2,527
8:22 PM $0.953
+0.00%
$476.7 million $2,514
8:17 PM $0.953
+0.00%
$476.7 million $2,514
8:12 PM $0.953
+0.00%
$476.68 million $2,491
8:07 PM $0.953
+0.00%
$476.68 million $2,547
8:02 PM $0.954
+0.00%
$476.78 million $2,530
7:57 PM $0.953
+0.00%
$476.71 million $2,530
7:52 PM $0.953
+0.00%
$476.7 million $2,530
7:47 PM $0.954
+0.00%
$476.77 million $2,510
7:42 PM $0.953
+0.00%
$476.73 million $2,526
7:37 PM $0.953
+0.00%
$476.73 million $2,493
7:32 PM $0.953
+0.00%
$476.74 million $2,518
7:27 PM $0.954
+0.00%
$476.87 million $2,518
7:22 PM $0.954
+0.00%
$476.81 million $2,514
7:17 PM $0.954
+0.00%
$476.81 million $2,509
7:12 PM $0.953
+0.00%
$476.68 million $2,518
7:07 PM $0.953
+0.00%
$476.68 million $2,542
7:02 PM $0.953
+0.00%
$476.67 million $2,582
6:57 PM $0.953
+0.00%
$476.66 million $2,605
6:52 PM $0.953
+0.00%
$476.62 million $2,619
6:47 PM $0.953
+0.00%
$476.73 million $2,596
6:42 PM $0.953
+0.00%
$476.75 million $2,629
6:37 PM $0.953
+0.00%
$476.75 million $2,629
6:32 PM $0.954
+0.00%
$476.83 million $2,629
6:27 PM $0.953
+0.00%
$476.66 million $2,612
6:22 PM $0.953
+0.00%
$476.66 million $2,637
6:17 PM $0.953
+0.00%
$476.66 million $2,637
6:12 PM $0.953
+0.00%
$476.72 million $2,637
6:07 PM $0.953
+0.00%
$476.72 million $2,637
6:02 PM $0.954
+0.00%
$476.83 million $2,637
5:57 PM $0.953
+0.00%
$476.73 million $2,637
5:52 PM $0.953
+0.00%
$476.63 million $2,629
5:47 PM $0.954
+0.00%
$476.79 million $2,629
5:42 PM $0.953
+0.00%
$476.72 million $2,649
5:37 PM $0.953
+0.00%
$476.72 million $2,649
5:32 PM $0.954
+0.00%
$476.83 million $2,649
5:27 PM $0.953
+0.00%
$476.67 million $2,649
5:22 PM $0.953
+0.00%
$476.62 million $2,604
5:17 PM $0.953
+0.00%
$476.62 million $2,617
5:12 PM $0.954
+0.00%
$476.77 million $2,617
5:07 PM $0.954
+0.00%
$476.77 million $2,622
5:02 PM $0.953
+0.00%
$476.6 million $2,622
4:57 PM $0.953
+0.00%
$476.53 million $2,622
4:52 PM $0.953
+0.00%
$476.58 million $2,598