Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.952
+0.00%
$ 476.1 million $ 3,032
10:02 PM $ 0.952
+0.00%
$ 476.19 million $ 3,032
9:57 PM $ 0.952
+0.00%
$ 476.14 million $ 3,088
9:52 PM $ 0.952
+0.00%
$ 476.25 million $ 3,052
9:47 PM $ 0.953
+0.00%
$ 476.28 million $ 3,041
9:42 PM $ 0.953
+0.00%
$ 476.28 million $ 3,030
9:37 PM $ 0.952
+0.00%
$ 476.14 million $ 3,030
9:32 PM $ 0.952
+0.00%
$ 476.12 million $ 3,030
9:27 PM $ 0.952
+0.00%
$ 476.14 million $ 3,030
9:22 PM $ 0.952
+0.00%
$ 476.14 million $ 3,083
9:17 PM $ 0.953
+0.00%
$ 476.25 million $ 3,083
9:12 PM $ 0.953
+0.00%
$ 476.25 million $ 3,083
9:07 PM $ 0.952
+0.00%
$ 476.17 million $ 3,083
9:02 PM $ 0.952
+0.00%
$ 476.14 million $ 3,074
8:57 PM $ 0.952
+0.00%
$ 476.11 million $ 3,074
8:52 PM $ 0.952
+0.00%
$ 476.16 million $ 3,074
8:47 PM $ 0.952
+0.00%
$ 476.16 million $ 3,093
8:42 PM $ 0.953
+0.00%
$ 476.27 million $ 3,093
8:37 PM $ 0.953
+0.00%
$ 476.31 million $ 3,093
8:32 PM $ 0.952
+0.00%
$ 476.22 million $ 3,099
8:27 PM $ 0.952
+0.00%
$ 476.19 million $ 3,099
8:22 PM $ 0.952
+0.00%
$ 476.19 million $ 3,127
8:17 PM $ 0.952
+0.00%
$ 476.2 million $ 3,059
8:12 PM $ 0.952
+0.00%
$ 476.2 million $ 3,059
8:07 PM $ 0.952
+0.00%
$ 476.09 million $ 3,059
8:02 PM $ 0.952
+0.00%
$ 476.18 million $ 3,059
7:57 PM $ 0.952
+0.00%
$ 476.11 million $ 3,059
7:52 PM $ 0.952
+0.00%
$ 476.23 million $ 3,109
7:47 PM $ 0.952
+0.00%
$ 476.14 million $ 3,109
7:42 PM $ 0.952
+0.00%
$ 476.14 million $ 3,109
7:37 PM $ 0.952
+0.00%
$ 476.17 million $ 3,109
7:32 PM $ 0.952
+0.00%
$ 476.2 million $ 3,109
7:27 PM $ 0.952
+0.00%
$ 476.16 million $ 3,109
7:22 PM $ 0.952
+0.00%
$ 476.16 million $ 3,076
7:17 PM $ 0.953
+0.00%
$ 476.28 million $ 3,076
7:12 PM $ 0.953
+0.00%
$ 476.28 million $ 3,076
7:07 PM $ 0.953
+0.00%
$ 476.28 million $ 3,094
7:02 PM $ 0.952
+0.00%
$ 476.18 million $ 3,087
6:57 PM $ 0.952
+0.00%
$ 476.13 million $ 3,087
6:52 PM $ 0.952
+0.00%
$ 476.18 million $ 3,087
6:47 PM $ 0.953
+0.00%
$ 476.29 million $ 3,087
6:42 PM $ 0.953
+0.00%
$ 476.29 million $ 3,052
6:37 PM $ 0.952
+0.00%
$ 476.08 million $ 3,052
6:32 PM $ 0.952
+0.00%
$ 476.24 million $ 3,040
6:27 PM $ 0.952
+0.00%
$ 476.12 million $ 3,040
6:22 PM $ 0.952
+0.00%
$ 476.12 million $ 2,992
6:17 PM $ 0.952
+0.00%
$ 476.12 million $ 2,992
6:12 PM $ 0.952
+0.00%
$ 476.04 million $ 3,016
6:07 PM $ 0.952
+0.00%
$ 476.1 million $ 3,016
6:02 PM $ 0.952
+0.00%
$ 476.23 million $ 3,034