Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.953
+0.00%
$ 476.31 million $ 3,622
5:32 AM $ 0.953
+0.00%
$ 476.49 million $ 3,622
5:27 AM $ 0.953
+0.00%
$ 476.56 million $ 3,654
5:22 AM $ 0.953
+0.00%
$ 476.49 million $ 3,648
5:17 AM $ 0.953
+0.00%
$ 476.49 million $ 3,648
5:12 AM $ 0.953
+0.00%
$ 476.43 million $ 3,581
5:07 AM $ 0.953
+0.00%
$ 476.43 million $ 3,581
5:02 AM $ 0.953
+0.00%
$ 476.33 million $ 3,581
4:57 AM $ 0.953
+0.00%
$ 476.44 million $ 3,581
4:52 AM $ 0.953
+0.00%
$ 476.32 million $ 3,581
4:47 AM $ 0.953
+0.00%
$ 476.59 million $ 3,581
4:42 AM $ 0.953
+0.00%
$ 476.41 million $ 3,581
4:37 AM $ 0.953
+0.00%
$ 476.41 million $ 3,581
4:32 AM $ 0.953
+0.00%
$ 476.35 million $ 3,587
4:27 AM $ 0.953
+0.00%
$ 476.5 million $ 3,609
4:22 AM $ 0.953
+0.00%
$ 476.35 million $ 3,612
4:17 AM $ 0.953
+0.00%
$ 476.35 million $ 3,558
4:12 AM $ 0.953
+0.00%
$ 476.37 million $ 3,575
4:07 AM $ 0.953
+0.00%
$ 476.37 million $ 3,575
4:02 AM $ 0.953
+0.00%
$ 476.5 million $ 3,575
3:57 AM $ 0.953
+0.00%
$ 476.42 million $ 3,575
3:52 AM $ 0.953
+0.00%
$ 476.33 million $ 3,575
3:47 AM $ 0.953
+0.00%
$ 476.36 million $ 3,575
3:42 AM $ 0.953
+0.00%
$ 476.45 million $ 3,575
3:37 AM $ 0.953
+0.00%
$ 476.45 million $ 3,575
3:32 AM $ 0.953
+0.00%
$ 476.49 million $ 3,575
3:27 AM $ 0.953
+0.00%
$ 476.43 million $ 3,575
3:22 AM $ 0.953
+0.00%
$ 476.25 million $ 3,602
3:17 AM $ 0.953
+0.00%
$ 476.25 million $ 3,602
3:12 AM $ 0.953
+0.00%
$ 476.44 million $ 3,602
3:07 AM $ 0.953
+0.00%
$ 476.44 million $ 3,558
3:02 AM $ 0.953
+0.00%
$ 476.45 million $ 3,558
2:57 AM $ 0.953
+0.00%
$ 476.38 million $ 3,563
2:52 AM $ 0.953
+0.00%
$ 476.48 million $ 3,551
2:47 AM $ 0.953
+0.00%
$ 476.45 million $ 3,551
2:42 AM $ 0.953
+0.00%
$ 476.43 million $ 3,551
2:37 AM $ 0.953
+0.00%
$ 476.43 million $ 3,595
2:32 AM $ 0.953
+0.00%
$ 476.44 million $ 3,595
2:27 AM $ 0.953
+0.00%
$ 476.49 million $ 3,547
2:22 AM $ 0.953
+0.00%
$ 476.55 million $ 3,535
2:17 AM $ 0.953
+0.00%
$ 476.55 million $ 3,577
2:12 AM $ 0.953
+0.00%
$ 476.44 million $ 3,577
2:07 AM $ 0.953
+0.00%
$ 476.44 million $ 3,596
2:02 AM $ 0.953
+0.00%
$ 476.35 million $ 3,596
1:57 AM $ 0.953
+0.00%
$ 476.33 million $ 3,572
1:52 AM $ 0.952
+0.00%
$ 476.22 million $ 3,572
1:47 AM $ 0.953
+0.00%
$ 476.41 million $ 3,572
1:42 AM $ 0.953
+0.00%
$ 476.33 million $ 3,534
1:37 AM $ 0.953
+0.00%
$ 476.33 million $ 3,545
1:32 AM $ 0.953
+0.00%
$ 476.44 million $ 3,521