Crypto Smart Network Historical Data

CSN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.952
+0.00%
$ 476.15 million $ 2,544
Mar 6, 8 PM $ 0.952
+0.05%
$ 476.2 million $ 2,578
Mar 6, 7 PM $ 0.952
+0.01%
$ 476.1 million $ 2,603
Mar 6, 6 PM $ 0.952
-0.02%
$ 476.05 million $ 2,610
Mar 6, 5 PM $ 0.952
-0.03%
$ 476.01 million $ 2,621
Mar 6, 4 PM $ 0.952
-0.03%
$ 475.99 million $ 2,629
Mar 6, 3 PM $ 0.952
+0.01%
$ 476.2 million $ 2,683
Mar 6, 2 PM $ 0.952
-0.01%
$ 476.05 million $ 2,812
Mar 6, 1 PM $ 0.952
+0.02%
$ 476.12 million $ 2,586
Mar 6, 12 PM $ 0.952
-0.04%
$ 476.01 million $ 2,503
Mar 6, 11 AM $ 0.952
-0.01%
$ 476.09 million $ 2,426
Mar 6, 10 AM $ 0.952
-0.01%
$ 476.14 million $ 2,553
Mar 6, 9 AM $ 0.952
+0.02%
$ 476.2 million $ 2,627
Mar 6, 8 AM $ 0.952
+0.01%
$ 476.13 million $ 2,691
Mar 6, 7 AM $ 0.952
+0.01%
$ 476.18 million $ 2,753
Mar 6, 6 AM $ 0.952
+0.00%
$ 476.2 million $ 2,768
Mar 6, 5 AM $ 0.952
+0.01%
$ 476.19 million $ 2,815
Mar 6, 4 AM $ 0.952
-0.03%
$ 475.96 million $ 2,850
Mar 6, 3 AM $ 0.952
+0.03%
$ 476.1 million $ 2,856
Mar 6, 2 AM $ 0.952
+0.01%
$ 476.02 million $ 2,848
Mar 6, 1 AM $ 0.952
+0.05%
$ 476.21 million $ 2,839
Mar 6, 12 AM $ 0.952
-0.01%
$ 476.07 million $ 2,863
Mar 5, 11 PM $ 0.952
+0.00%
$ 476.02 million $ 2,902
Mar 5, 10 PM $ 0.952
-0.02%
$ 476.01 million $ 2,940
Mar 5, 9 PM $ 0.952
+0.01%
$ 476.06 million $ 2,933
Mar 5, 8 PM $ 0.952
-0.01%
$ 476.02 million $ 2,973
Mar 5, 7 PM $ 0.952
+0.00%
$ 476.02 million $ 3,010
Mar 5, 6 PM $ 0.952
-0.02%
$ 476 million $ 3,220
Mar 5, 5 PM $ 0.952
+0.00%
$ 476.06 million $ 3,247
Mar 5, 4 PM $ 0.952
+0.02%
$ 476.07 million $ 4,607
Mar 5, 3 PM $ 0.952
+0.02%
$ 476.15 million $ 4,817
Mar 5, 2 PM $ 0.952
+0.01%
$ 476.02 million $ 5,009
Mar 5, 1 PM $ 0.952
-0.01%
$ 475.96 million $ 5,307
Mar 5, 12 PM $ 0.952
+0.01%
$ 476 million $ 5,328
Mar 5, 11 AM $ 0.952
+0.02%
$ 476.07 million $ 5,475
Mar 5, 10 AM $ 0.952
-0.01%
$ 475.96 million $ 5,399
Mar 5, 9 AM $ 0.952
-0.05%
$ 475.92 million $ 5,463
Mar 5, 8 AM $ 0.952
-0.05%
$ 475.94 million $ 5,902
Mar 5, 7 AM $ 0.952
+0.05%
$ 476.16 million $ 6,182
Mar 5, 6 AM $ 0.952
-0.01%
$ 475.91 million $ 6,178
Mar 5, 5 AM $ 0.952
-0.01%
$ 476.03 million $ 6,277
Mar 5, 4 AM $ 0.952
+0.02%
$ 476.06 million $ 6,202
Mar 5, 3 AM $ 0.952
-0.02%
$ 475.94 million $ 6,207
Mar 5, 2 AM $ 0.952
+0.02%
$ 476.07 million $ 6,264
Mar 5, 1 AM $ 0.952
+0.01%
$ 476.09 million $ 6,327
Mar 5, 12 AM $ 0.952
-0.01%
$ 475.91 million $ 6,304
Mar 4, 11 PM $ 0.952
-0.03%
$ 476.01 million $ 6,254
Mar 4, 10 PM $ 0.952
+0.00%
$ 476.04 million $ 6,197
Mar 4, 9 PM $ 0.952
-0.01%
$ 476.01 million $ 6,135
Mar 4, 8 PM $ 0.952
+0.04%
$ 476.01 million $ 6,119