Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 PM $0.952
-0.03%
$476.13 million $3,822
Aug 24, 7 PM $0.952
+0.00%
$476.07 million $3,877
Aug 24, 6 PM $0.952
-0.01%
$476.1 million $3,763
Aug 24, 5 PM $0.952
-0.03%
$476.02 million $3,685
Aug 24, 4 PM $0.952
+0.00%
$476.13 million $3,528
Aug 24, 3 PM $0.952
-0.02%
$476 million $3,394
Aug 24, 2 PM $0.952
+0.00%
$476.14 million $3,087
Aug 24, 1 PM $0.953
+0.06%
$476.36 million $2,899
Aug 24, 12 PM $0.952
-0.01%
$476.17 million $2,665
Aug 24, 11 AM $0.952
-0.02%
$476.02 million $2,488
Aug 24, 10 AM $0.952
+0.00%
$476.15 million $2,403
Aug 24, 9 AM $0.952
-0.02%
$476.1 million $2,323
Aug 24, 8 AM $0.952
-0.03%
$476.09 million $2,309
Aug 24, 7 AM $0.952
+0.02%
$476.2 million $2,291
Aug 24, 6 AM $0.952
+0.06%
$476.19 million $2,229
Aug 24, 5 AM $0.952
-0.01%
$476.11 million $2,218
Aug 24, 4 AM $0.952
-0.02%
$476.13 million $2,357
Aug 24, 3 AM $0.952
+0.01%
$476.14 million $2,367
Aug 24, 2 AM $0.952
-0.02%
$476.07 million $2,320
Aug 24, 1 AM $0.952
+0.00%
$476.04 million $2,264
Aug 24, 12 AM $0.952
-0.01%
$476.04 million $2,195
Aug 23, 11 PM $0.952
+0.05%
$476.17 million $2,205
Aug 23, 10 PM $0.952
-0.03%
$476.02 million $2,153
Aug 23, 9 PM $0.952
-0.06%
$475.95 million $2,165
Aug 23, 8 PM $0.952
+0.01%
$476.04 million $2,112
Aug 23, 7 PM $0.952
+0.02%
$476.22 million $2,128
Aug 23, 6 PM $0.952
+0.01%
$476.07 million $2,147
Aug 23, 5 PM $0.952
+0.03%
$476.17 million $2,087
Aug 23, 4 PM $0.952
-0.02%
$476.08 million $2,077
Aug 23, 3 PM $0.953
+0.07%
$476.3 million $2,115
Aug 23, 2 PM $0.952
+0.01%
$476.09 million $2,118
Aug 23, 1 PM $0.952
-0.04%
$476.02 million $2,019
Aug 23, 12 PM $0.952
-0.02%
$475.95 million $1,926
Aug 23, 11 AM $0.952
+0.00%
$476.16 million $1,924
Aug 23, 10 AM $0.952
+0.01%
$476.1 million $1,920
Aug 23, 9 AM $0.952
-0.01%
$476.11 million $2,041
Aug 23, 8 AM $0.952
+0.01%
$476.19 million $2,085
Aug 23, 7 AM $0.952
+0.00%
$476.14 million $2,107
Aug 23, 6 AM $0.952
+0.04%
$476.23 million $2,176
Aug 23, 5 AM $0.953
+0.04%
$476.26 million $2,201
Aug 23, 4 AM $0.952
+0.01%
$476.16 million $2,453
Aug 23, 3 AM $0.952
+0.01%
$476.12 million $2,461
Aug 23, 2 AM $0.952
+0.03%
$476.2 million $2,505
Aug 23, 1 AM $0.952
+0.00%
$476.16 million $2,621
Aug 23, 12 AM $0.952
+0.00%
$476.11 million $2,683
Aug 22, 11 PM $0.952
-0.04%
$476.06 million $2,738
Aug 22, 10 PM $0.953
+0.04%
$476.27 million $2,869
Aug 22, 9 PM $0.952
+0.03%
$476.23 million $2,958
Aug 22, 8 PM $0.952
+0.01%
$476.05 million $3,135
Aug 22, 7 PM $0.952
+0.00%
$476.12 million $3,240