Crypto Smart Network Historical Data

CSN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $0.953
-0.04%
$476.49 million $2,955
Jul 7, 12 PM $0.953
+0.01%
$476.66 million $3,384
Jul 7, 11 AM $0.953
-0.04%
$476.46 million $3,586
Jul 7, 10 AM $0.953
-0.01%
$476.43 million $3,650
Jul 7, 9 AM $0.953
+0.00%
$476.5 million $3,671
Jul 7, 8 AM $0.953
+0.00%
$476.43 million $3,667
Jul 7, 7 AM $0.953
+0.00%
$476.58 million $3,630
Jul 7, 6 AM $0.953
+0.04%
$476.55 million $3,611
Jul 7, 5 AM $0.953
+0.02%
$476.42 million $3,622
Jul 7, 4 AM $0.953
-0.01%
$476.44 million $3,581
Jul 7, 3 AM $0.953
-0.01%
$476.42 million $3,575
Jul 7, 2 AM $0.953
+0.01%
$476.38 million $3,563
Jul 7, 1 AM $0.953
+0.01%
$476.33 million $3,572
Jul 7, 12 AM $0.953
+0.01%
$476.44 million $3,514
Jul 6, 11 PM $0.953
-0.04%
$476.28 million $3,597
Jul 6, 10 PM $0.953
-0.01%
$476.34 million $3,568
Jul 6, 9 PM $0.953
-0.01%
$476.31 million $3,672
Jul 6, 8 PM $0.953
+0.03%
$476.46 million $3,571
Jul 6, 7 PM $0.953
-0.03%
$476.3 million $3,564
Jul 6, 6 PM $0.953
+0.01%
$476.37 million $3,467
Jul 6, 5 PM $0.953
-0.01%
$476.35 million $3,524
Jul 6, 4 PM $0.953
-0.03%
$476.41 million $3,426
Jul 6, 3 PM $0.953
-0.02%
$476.39 million $3,195
Jul 6, 2 PM $0.953
-0.03%
$476.45 million $2,527
Jul 6, 1 PM $0.953
-0.01%
$476.55 million $2,039
Jul 6, 12 PM $0.953
+0.02%
$476.69 million $1,522
Jul 6, 11 AM $0.953
+0.00%
$476.51 million $1,244
Jul 6, 10 AM $0.953
-0.02%
$476.57 million $1,233
Jul 6, 9 AM $0.953
+0.01%
$476.65 million $1,184
Jul 6, 8 AM $0.953
+0.01%
$476.7 million $1,331
Jul 6, 7 AM $0.953
+0.01%
$476.55 million $1,351
Jul 6, 6 AM $0.953
+0.00%
$476.51 million $1,385
Jul 6, 5 AM $0.953
-0.02%
$476.52 million $1,396
Jul 6, 4 AM $0.953
+0.01%
$476.61 million $1,402
Jul 6, 3 AM $0.953
-0.01%
$476.61 million $1,389
Jul 6, 2 AM $0.953
+0.02%
$476.68 million $1,389
Jul 6, 1 AM $0.953
+0.01%
$476.58 million $1,397
Jul 6, 12 AM $0.953
+0.01%
$476.59 million $1,394
Jul 5, 11 PM $0.953
+0.02%
$476.57 million $1,342
Jul 5, 10 PM $0.953
+0.01%
$476.48 million $1,315
Jul 5, 9 PM $0.953
-0.04%
$476.46 million $1,202
Jul 5, 8 PM $0.953
-0.01%
$476.59 million $1,176
Jul 5, 7 PM $0.953
-0.01%
$476.46 million $1,184
Jul 5, 6 PM $0.953
+0.00%
$476.55 million $1,195
Jul 5, 5 PM $0.953
+0.02%
$476.53 million $1,219
Jul 5, 4 PM $0.953
+0.01%
$476.46 million $1,276
Jul 5, 3 PM $0.953
-0.03%
$476.41 million $1,288
Jul 5, 2 PM $0.953
+0.00%
$476.55 million $1,361
Jul 5, 1 PM $0.953
+0.01%
$476.53 million $1,357
Jul 5, 12 PM $0.953
+0.02%
$476.51 million $1,382