Crypto Smart Network Historical Data

CSN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.952
+0.04%
$ 476.01 million $ 6,119
Mar 4, 7 PM $ 0.952
+0.02%
$ 475.96 million $ 6,009
Mar 4, 6 PM $ 0.952
-0.04%
$ 475.84 million $ 5,732
Mar 4, 5 PM $ 0.952
-0.01%
$ 475.93 million $ 5,681
Mar 4, 4 PM $ 0.952
+0.00%
$ -- $ 5,498
Mar 4, 1 PM $ 0.952
-0.01%
$ 476.09 million $ 4,807
Mar 4, 12 PM $ 0.952
+0.01%
$ 476.13 million $ 4,722
Mar 4, 11 AM $ 0.952
+0.00%
$ 476.09 million $ 4,713
Mar 4, 9 AM $ 0.952
+0.04%
$ 476.22 million $ 4,371
Mar 4, 8 AM $ 0.952
-0.02%
$ 476.03 million $ 4,131
Mar 4, 7 AM $ 0.952
+0.01%
$ 476.18 million $ 3,826
Mar 4, 6 AM $ 0.952
+0.02%
$ 476.18 million $ 3,780
Mar 4, 5 AM $ 0.952
-0.01%
$ 476.1 million $ 3,747
Mar 4, 4 AM $ 0.952
+0.00%
$ 475.99 million $ 3,770
Mar 4, 3 AM $ 0.952
-0.03%
$ 476.09 million $ 3,779
Mar 4, 2 AM $ 0.952
-0.01%
$ 475.97 million $ 3,672
Mar 4, 1 AM $ 0.952
+0.01%
$ 476.02 million $ 3,759
Mar 4, 12 AM $ 0.952
+0.01%
$ 475.99 million $ 3,682
Mar 3, 11 PM $ 0.952
-0.03%
$ 475.97 million $ 3,714
Mar 3, 10 PM $ 0.952
+0.00%
$ 476.06 million $ 3,818
Mar 3, 9 PM $ 0.952
+0.02%
$ 476.06 million $ 3,891
Mar 3, 8 PM $ 0.952
+0.01%
$ 475.98 million $ 3,852
Mar 3, 7 PM $ 0.952
+0.01%
$ 476.04 million $ 3,934
Mar 3, 6 PM $ 0.952
-0.02%
$ 476.01 million $ 3,999
Mar 3, 5 PM $ 0.952
+0.03%
$ 476.09 million $ 3,964
Mar 3, 4 PM $ 0.952
+0.00%
$ 476.1 million $ 4,016
Mar 3, 3 PM $ 0.952
+0.01%
$ 476.05 million $ 4,142
Mar 3, 2 PM $ 0.952
-0.01%
$ 476.01 million $ 4,686
Mar 3, 1 PM $ 0.952
-0.01%
$ 476.08 million $ 4,820
Mar 3, 12 PM $ 0.952
+0.02%
$ 476.19 million $ 4,840
Mar 3, 11 AM $ 0.952
+0.00%
$ 476.2 million $ 4,768
Mar 3, 10 AM $ 0.952
+0.03%
$ 476.1 million $ 4,732
Mar 3, 9 AM $ 0.953
+0.07%
$ 476.26 million $ 4,707
Mar 3, 8 AM $ 0.952
+0.04%
$ 476.24 million $ 4,637
Mar 3, 7 AM $ 0.952
+0.02%
$ 476.16 million $ 4,546
Mar 3, 6 AM $ 0.952
+0.01%
$ 476.1 million $ 4,494
Mar 3, 5 AM $ 0.952
-0.01%
$ 476.07 million $ 4,511
Mar 3, 4 AM $ 0.952
-0.01%
$ 476.06 million $ 4,471
Mar 3, 3 AM $ 0.952
+0.01%
$ 476.13 million $ 4,502
Mar 3, 2 AM $ 0.952
+0.06%
$ 476.23 million $ 4,435
Mar 3, 1 AM $ 0.952
+0.02%
$ 476.08 million $ 4,418
Mar 3, 12 AM $ 0.952
-0.01%
$ 475.99 million $ 4,457
Mar 2, 11 PM $ 0.952
+0.00%
$ 475.95 million $ 4,458
Mar 2, 10 PM $ 0.952
+0.01%
$ 475.91 million $ 4,449
Mar 2, 9 PM $ 0.952
+0.02%
$ 476.03 million $ 4,510
Mar 2, 8 PM $ 0.952
+0.03%
$ 476.01 million $ 4,538
Mar 2, 7 PM $ 0.952
-0.02%
$ 475.94 million $ 4,504
Mar 2, 6 PM $ 0.952
-0.01%
$ 476.07 million $ 4,485
Mar 2, 5 PM $ 0.952
-0.02%
$ 475.83 million $ 4,475
Mar 2, 4 PM $ 0.952
-0.02%
$ 475.96 million $ 4,339