Crypto Smart Network Historical Data

CSN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.953
+0.02%
$476.51 million $1,382
Jul 5, 11 AM $0.953
+0.00%
$476.42 million $1,367
Jul 5, 10 AM $0.953
+0.00%
$476.49 million $1,357
Jul 5, 9 AM $0.953
-0.02%
$476.47 million $1,367
Jul 5, 8 AM $0.953
+0.03%
$476.6 million $1,197
Jul 5, 7 AM $0.953
-0.04%
$476.46 million $1,180
Jul 5, 6 AM $0.953
+0.03%
$476.55 million $1,154
Jul 5, 5 AM $0.953
-0.02%
$476.4 million $1,145
Jul 5, 4 AM $0.953
-0.02%
$476.5 million $1,142
Jul 5, 3 AM $0.953
+0.02%
$476.52 million $1,124
Jul 5, 2 AM $0.953
-0.02%
$476.46 million $1,121
Jul 5, 1 AM $0.953
+0.02%
$476.54 million $1,119
Jul 5, 12 AM $0.953
-0.01%
$476.53 million $1,131
Jul 4, 11 PM $0.953
-0.04%
$476.44 million $1,152
Jul 4, 10 PM $0.953
+0.04%
$476.61 million $1,123
Jul 4, 9 PM $0.953
+0.03%
$476.52 million $1,122
Jul 4, 8 PM $0.953
-0.04%
$476.39 million $1,169
Jul 4, 7 PM $0.953
+0.02%
$476.59 million $1,278
Jul 4, 6 PM $0.953
+0.02%
$476.5 million $1,289
Jul 4, 5 PM $0.953
-0.01%
$476.5 million $1,280
Jul 4, 4 PM $0.953
+0.02%
$476.53 million $1,206
Jul 4, 3 PM $0.953
-0.04%
$476.39 million $1,206
Jul 4, 2 PM $0.953
+0.00%
$476.57 million $1,155
Jul 4, 1 PM $0.953
+0.03%
$476.6 million $1,233
Jul 4, 12 PM $0.953
-0.01%
$476.44 million $1,272
Jul 4, 11 AM $0.953
-0.01%
$476.52 million $1,319
Jul 4, 10 AM $0.953
-0.01%
$476.62 million $1,379
Jul 4, 9 AM $0.953
+0.00%
$476.46 million $1,430
Jul 4, 8 AM $0.953
+0.03%
$476.61 million $1,419
Jul 4, 7 AM $0.953
-0.02%
$476.49 million $1,405
Jul 4, 6 AM $0.953
-0.05%
$476.42 million $1,444
Jul 4, 5 AM $0.953
+0.02%
$476.5 million $1,461
Jul 4, 4 AM $0.953
-0.02%
$476.42 million $1,498
Jul 4, 3 AM $0.953
+0.00%
$476.53 million $1,521
Jul 4, 2 AM $0.953
-0.02%
$476.52 million $1,514
Jul 4, 1 AM $0.953
+0.03%
$476.6 million $1,571
Jul 4, 12 AM $0.953
-0.01%
$476.36 million $1,558
Jul 3, 11 PM $0.953
-0.04%
$476.4 million $1,591
Jul 3, 10 PM $0.953
+0.02%
$476.59 million $1,585
Jul 3, 9 PM $0.953
-0.01%
$476.64 million $1,581
Jul 3, 8 PM $0.953
+0.05%
$476.68 million $1,543
Jul 3, 7 PM $0.953
-0.02%
$476.51 million $1,492
Jul 3, 6 PM $0.953
+0.01%
$476.49 million $1,500
Jul 3, 5 PM $0.953
+0.00%
$476.46 million $1,492
Jul 3, 4 PM $0.953
-0.02%
$476.65 million $1,525
Jul 3, 3 PM $0.953
+0.03%
$476.73 million $1,648
Jul 3, 2 PM $0.953
+0.02%
$476.68 million $1,668
Jul 3, 1 PM $0.953
+0.00%
$476.61 million $1,796
Jul 3, 12 PM $0.953
-0.01%
$476.63 million $2,087
Jul 3, 11 AM $0.954
+0.00%
$476.76 million $2,154