Crypto Smart Network Historical Data

CSN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.952
-0.02%
$ 475.96 million $ 4,339
Mar 2, 3 PM $ 0.952
-0.02%
$ 476.12 million $ 4,100
Mar 2, 2 PM $ 0.952
-0.02%
$ 476.2 million $ 3,456
Mar 2, 1 PM $ 0.953
+0.04%
$ 476.29 million $ 3,237
Mar 2, 12 PM $ 0.952
-0.01%
$ 476.07 million $ 3,172
Mar 2, 11 AM $ 0.952
-0.02%
$ 476.06 million $ 3,140
Mar 2, 10 AM $ 0.952
+0.01%
$ 476.09 million $ 3,055
Mar 2, 9 AM $ 0.952
-0.01%
$ 476.04 million $ 3,106
Mar 2, 8 AM $ 0.952
+0.01%
$ 476.22 million $ 3,012
Mar 2, 7 AM $ 0.952
-0.01%
$ 476.07 million $ 3,015
Mar 2, 6 AM $ 0.952
-0.02%
$ 476.04 million $ 3,021
Mar 2, 5 AM $ 0.952
+0.02%
$ 476.02 million $ 3,071
Mar 2, 4 AM $ 0.952
-0.03%
$ 476.01 million $ 3,025
Mar 2, 3 AM $ 0.952
+0.02%
$ 476.12 million $ 3,097
Mar 2, 2 AM $ 0.952
-0.04%
$ 475.95 million $ 3,076
Mar 2, 1 AM $ 0.952
+0.00%
$ 476.06 million $ 3,315
Mar 2, 12 AM $ 0.952
-0.01%
$ 476.04 million $ 3,398
Mar 1, 11 PM $ 0.952
-0.03%
$ 476.07 million $ 3,357
Mar 1, 10 PM $ 0.952
+0.05%
$ 476.23 million $ 3,291
Mar 1, 9 PM $ 0.952
-0.01%
$ 475.98 million $ 3,274
Mar 1, 8 PM $ 0.952
+0.02%
$ 476 million $ 3,254
Mar 1, 7 PM $ 0.952
+0.05%
$ 476.12 million $ 3,249
Mar 1, 6 PM $ 0.952
-0.04%
$ 475.98 million $ 3,395
Mar 1, 5 PM $ 0.952
+0.02%
$ 476.12 million $ 3,352
Mar 1, 4 PM $ 0.952
-0.05%
$ 475.86 million $ 3,309
Mar 1, 3 PM $ 0.952
+0.00%
$ 476.1 million $ 3,186
Mar 1, 2 PM $ 0.952
-0.03%
$ 476.02 million $ 3,153
Mar 1, 1 PM $ 0.952
+0.02%
$ 476.11 million $ 3,236
Mar 1, 12 PM $ 0.952
-0.02%
$ 476.09 million $ 3,283
Mar 1, 11 AM $ 0.952
-0.03%
$ 476.01 million $ 3,287
Mar 1, 10 AM $ 0.952
+0.03%
$ 476.12 million $ 3,407
Mar 1, 9 AM $ 0.952
+0.01%
$ 476.01 million $ 3,451
Mar 1, 8 AM $ 0.952
-0.03%
$ 475.96 million $ 3,428
Mar 1, 7 AM $ 0.952
-0.01%
$ 476 million $ 3,460
Mar 1, 6 AM $ 0.952
-0.01%
$ 476.07 million $ 3,696
Mar 1, 5 AM $ 0.952
-0.02%
$ 476.06 million $ 3,983
Mar 1, 4 AM $ 0.952
+0.02%
$ 476.09 million $ 3,897
Mar 1, 3 AM $ 0.952
+0.02%
$ 475.97 million $ 3,823
Mar 1, 2 AM $ 0.952
+0.01%
$ 476.07 million $ 3,748
Mar 1, 1 AM $ 0.952
+0.04%
$ 476.02 million $ 3,430
Mar 1, 12 AM $ 0.952
-0.02%
$ 475.85 million $ 3,272
Feb 28, 11 PM $ 0.952
+0.01%
$ 475.92 million $ 3,269
Feb 28, 10 PM $ 0.952
-0.09%
$ 475.77 million $ 3,252
Feb 28, 9 PM $ 0.952
+0.01%
$ 476.11 million $ 3,142
Feb 28, 8 PM $ 0.952
+0.02%
$ 476.02 million $ 3,101
Feb 28, 7 PM $ 0.952
+0.03%
$ 476.06 million $ 2,979
Feb 28, 6 PM $ 0.952
-0.03%
$ 475.96 million $ 2,862
Feb 28, 5 PM $ 0.952
+0.04%
$ 476.11 million $ 2,830
Feb 28, 4 PM $ 0.952
-0.01%
$ 475.99 million $ 2,950
Feb 28, 3 PM $ 0.952
+0.03%
$ 476.12 million $ 3,051