Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $0.952
+0.01%
$476.24 million $4,836
Aug 20, 5 PM $0.953
+0.02%
$476.26 million $4,829
Aug 20, 4 PM $0.952
+0.00%
$476.24 million $4,884
Aug 20, 3 PM $0.953
+0.00%
$476.39 million $4,895
Aug 20, 2 PM $0.953
+0.01%
$476.38 million $5,533
Aug 20, 1 PM $0.953
+0.03%
$476.53 million $5,638
Aug 20, 12 PM $0.953
-0.02%
$476.35 million $5,431
Aug 20, 11 AM $0.953
-0.06%
$476.28 million $5,409
Aug 20, 10 AM $0.953
-0.04%
$476.39 million $5,212
Aug 20, 9 AM $0.953
-0.01%
$476.42 million $5,063
Aug 20, 8 AM $0.953
+0.01%
$476.51 million $4,792
Aug 20, 7 AM $0.953
-0.02%
$476.33 million $4,442
Aug 20, 6 AM $0.953
-0.01%
$476.42 million $4,326
Aug 20, 5 AM $0.953
+0.02%
$476.48 million $4,197
Aug 20, 4 AM $0.953
-0.04%
$476.37 million $4,141
Aug 20, 3 AM $0.953
+0.03%
$476.52 million $4,049
Aug 20, 2 AM $0.953
+0.05%
$476.5 million $3,990
Aug 20, 1 AM $0.953
-0.01%
$476.39 million $3,901
Aug 20, 12 AM $0.953
+0.01%
$476.37 million $3,842
Aug 19, 11 PM $0.953
-0.04%
$476.32 million $3,700
Aug 19, 10 PM $0.952
+0.00%
$476.24 million $3,586
Aug 19, 9 PM $0.952
-0.01%
$476.24 million $3,399
Aug 19, 8 PM $0.953
+0.03%
$476.38 million $2,974
Aug 19, 7 PM $0.952
-0.02%
$476.18 million $2,722
Aug 19, 6 PM $0.953
-0.02%
$476.3 million $2,662
Aug 19, 5 PM $0.952
-0.02%
$476.22 million $2,590
Aug 19, 4 PM $0.952
-0.02%
$476.16 million $2,430
Aug 19, 3 PM $0.953
-0.04%
$476.38 million $2,186
Aug 19, 2 PM $0.953
+0.00%
$476.52 million $1,273
Aug 19, 1 PM $0.953
-0.05%
$476.34 million $1,198
Aug 19, 12 PM $0.953
+0.03%
$476.65 million $1,123
Aug 19, 11 AM $0.953
+0.00%
$476.49 million $1,056
Aug 19, 10 AM $0.953
-0.02%
$476.5 million $1,050
Aug 19, 9 AM $0.953
+0.02%
$476.61 million $1,062
Aug 19, 8 AM $0.953
-0.03%
$476.5 million $1,048
Aug 19, 7 AM $0.953
-0.03%
$476.42 million $1,047
Aug 19, 6 AM $0.953
+0.04%
$476.58 million $1,018
Aug 19, 5 AM $0.953
+0.03%
$476.62 million $1,037
Aug 19, 4 AM $0.953
+0.01%
$476.62 million $1,072
Aug 19, 3 AM $0.953
-0.04%
$476.38 million $1,102
Aug 19, 2 AM $0.953
+0.00%
$476.38 million $1,117
Aug 19, 1 AM $0.953
+0.00%
$476.35 million $1,130
Aug 19, 12 AM $0.953
+0.00%
$476.43 million $1,121
Aug 18, 11 PM $0.953
+0.01%
$476.39 million $1,126
Aug 18, 10 PM $0.953
-0.02%
$476.42 million $1,145
Aug 18, 9 PM $0.953
-0.01%
$476.39 million $1,134
Aug 18, 8 PM $0.953
-0.03%
$476.33 million $1,158
Aug 18, 7 PM $0.953
+0.00%
$476.53 million $1,155
Aug 18, 6 PM $0.953
+0.00%
$476.48 million $1,167
Aug 18, 5 PM $0.953
-0.02%
$476.44 million $1,229