Crypto Smart Network Historical Data

CSN Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.954
+0.00%
$476.76 million $2,154
Jul 3, 10 AM $0.954
+0.04%
$476.76 million $2,209
Jul 3, 9 AM $0.953
-0.01%
$476.68 million $2,223
Jul 3, 8 AM $0.953
+0.00%
$476.64 million $2,369
Jul 3, 7 AM $0.953
+0.01%
$476.66 million $2,391
Jul 3, 6 AM $0.953
-0.01%
$476.73 million $2,518
Jul 3, 5 AM $0.954
+0.00%
$476.76 million $2,581
Jul 3, 4 AM $0.953
-0.03%
$476.64 million $2,622
Jul 3, 3 AM $0.953
+0.05%
$476.75 million $2,643
Jul 3, 2 AM $0.953
+0.00%
$476.62 million $2,672
Jul 3, 1 AM $0.953
-0.02%
$476.54 million $2,672
Jul 3, 12 AM $0.954
+0.01%
$476.78 million $2,780
Jul 2, 11 PM $0.953
+0.01%
$476.75 million $2,771
Jul 2, 10 PM $0.953
+0.02%
$476.72 million $2,818
Jul 2, 9 PM $0.953
-0.04%
$476.48 million $2,980
Jul 2, 8 PM $0.953
+0.00%
$476.61 million $3,037
Jul 2, 7 PM $0.953
-0.01%
$476.62 million $2,990
Jul 2, 6 PM $0.953
+0.05%
$476.65 million $3,118
Jul 2, 5 PM $0.953
+0.00%
$476.42 million $2,992
Jul 2, 4 PM $0.953
-0.02%
$476.46 million $2,988
Jul 2, 3 PM $0.953
+0.03%
$476.68 million $2,923
Jul 2, 2 PM $0.953
-0.03%
$476.56 million $3,055
Jul 2, 1 PM $0.953
+0.03%
$476.73 million $3,139
Jul 2, 12 PM $0.953
-0.03%
$476.63 million $2,946
Jul 2, 11 AM $0.954
+0.01%
$476.78 million $2,943
Jul 2, 10 AM $0.953
-0.05%
$476.59 million $2,880
Jul 2, 9 AM $0.954
+0.02%
$476.83 million $2,827
Jul 2, 8 AM $0.954
+0.02%
$476.8 million $2,670
Jul 2, 7 AM $0.954
+0.01%
$476.78 million $2,684
Jul 2, 6 AM $0.954
+0.01%
$476.75 million $2,521
Jul 2, 5 AM $0.954
+0.02%
$476.75 million $2,453
Jul 2, 4 AM $0.953
-0.02%
$476.59 million $2,379
Jul 2, 3 AM $0.953
+0.03%
$476.68 million $2,371
Jul 2, 2 AM $0.953
+0.00%
$476.62 million $2,380
Jul 2, 1 AM $0.953
+0.00%
$476.69 million $2,372
Jul 2, 12 AM $0.953
+0.01%
$476.57 million $2,435
Jul 1, 11 PM $0.953
-0.02%
$476.52 million $2,378
Jul 1, 10 PM $0.953
-0.01%
$476.48 million $2,363
Jul 1, 9 PM $0.953
-0.01%
$476.51 million $2,242
Jul 1, 8 PM $0.953
-0.01%
$476.53 million $2,176
Jul 1, 7 PM $0.953
-0.03%
$476.55 million $2,159
Jul 1, 6 PM $0.953
+0.03%
$476.69 million $2,149
Jul 1, 5 PM $0.953
+0.03%
$476.72 million $2,198
Jul 1, 4 PM $0.953
+0.04%
$476.68 million $2,196
Jul 1, 3 PM $0.953
-0.01%
$476.51 million $2,203
Jul 1, 2 PM $0.953
+0.01%
$476.61 million $2,169
Jul 1, 1 PM $0.953
+0.02%
$476.65 million $2,094
Jul 1, 12 PM $0.953
+0.00%
$476.63 million $2,210
Jul 1, 11 AM $0.953
-0.05%
$476.56 million $2,287
Jul 1, 10 AM $0.953
-0.02%
$476.69 million $2,363