Crypto Smart Network Historical Data

CSN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.952
+0.03%
$ 476.12 million $ 3,051
Feb 28, 2 PM $ 0.952
-0.01%
$ 475.96 million $ 3,063
Feb 28, 1 PM $ 0.952
+0.04%
$ 476.12 million $ 2,975
Feb 28, 12 PM $ 0.952
+0.02%
$ 475.93 million $ 3,060
Feb 28, 11 AM $ 0.952
+0.02%
$ 476.1 million $ 3,168
Feb 28, 10 AM $ 0.952
-0.04%
$ 476.01 million $ 3,241
Feb 28, 9 AM $ 0.952
+0.01%
$ 476.21 million $ 3,280
Feb 28, 8 AM $ 0.952
+0.01%
$ 476.17 million $ 3,370
Feb 28, 7 AM $ 0.952
-0.01%
$ 476.07 million $ 3,323
Feb 28, 6 AM $ 0.952
+0.03%
$ 476.15 million $ 3,048
Feb 28, 5 AM $ 0.952
+0.00%
$ 476.14 million $ 2,742
Feb 28, 4 AM $ 0.952
-0.03%
$ 476.04 million $ 2,737
Feb 28, 3 AM $ 0.952
-0.01%
$ 476.11 million $ 2,894
Feb 28, 2 AM $ 0.952
-0.04%
$ 475.96 million $ 2,936
Feb 28, 1 AM $ 0.952
+0.02%
$ 476.14 million $ 2,992
Feb 28, 12 AM $ 0.952
-0.01%
$ 476.06 million $ 3,119
Feb 27, 11 PM $ 0.952
-0.02%
$ 475.97 million $ 3,103
Feb 27, 10 PM $ 0.952
-0.01%
$ 476.12 million $ 3,119
Feb 27, 9 PM $ 0.952
-0.02%
$ 475.96 million $ 3,060
Feb 27, 8 PM $ 0.952
+0.01%
$ 476.06 million $ 3,036
Feb 27, 7 PM $ 0.952
+0.02%
$ 476.07 million $ 3,072
Feb 27, 6 PM $ 0.952
+0.00%
$ 476.12 million $ 3,193
Feb 27, 5 PM $ 0.952
-0.05%
$ 475.96 million $ 3,235
Feb 27, 4 PM $ 0.952
+0.01%
$ 475.98 million $ 3,280
Feb 27, 3 PM $ 0.952
-0.03%
$ 476.01 million $ 3,342
Feb 27, 2 PM $ 0.952
+0.02%
$ 476.14 million $ 3,525
Feb 27, 1 PM $ 0.952
-0.08%
$ 475.78 million $ 3,580
Feb 27, 12 PM $ 0.952
+0.05%
$ 476.14 million $ 3,487
Feb 27, 11 AM $ 0.952
+0.03%
$ 476.07 million $ 3,410
Feb 27, 10 AM $ 0.952
-0.03%
$ 475.97 million $ 3,273
Feb 27, 9 AM $ 0.952
+0.01%
$ 476.13 million $ 3,125
Feb 27, 8 AM $ 0.952
+0.02%
$ 476.14 million $ 3,083
Feb 27, 7 AM $ 0.952
-0.02%
$ 475.98 million $ 3,146
Feb 27, 6 AM $ 0.952
-0.03%
$ 476.04 million $ 3,139
Feb 27, 5 AM $ 0.952
+0.02%
$ 476.14 million $ 3,182
Feb 27, 4 AM $ 0.952
-0.03%
$ 475.93 million $ 3,208
Feb 27, 3 AM $ 0.952
+0.01%
$ 476.03 million $ 3,086
Feb 27, 2 AM $ 0.952
+0.01%
$ 475.99 million $ 3,156
Feb 27, 1 AM $ 0.952
-0.05%
$ 475.94 million $ 3,169
Feb 27, 12 AM $ 0.952
-0.05%
$ 475.87 million $ 3,128
Feb 26, 11 PM $ 0.952
+0.03%
$ 476.19 million $ 3,228
Feb 26, 10 PM $ 0.952
+0.02%
$ 476.17 million $ 3,334
Feb 26, 9 PM $ 0.952
+0.00%
$ 476 million $ 3,500
Feb 26, 8 PM $ 0.952
-0.01%
$ 476.14 million $ 3,802
Feb 26, 7 PM $ 0.952
-0.05%
$ 475.94 million $ 3,839
Feb 26, 6 PM $ 0.952
+0.04%
$ 476.18 million $ 3,879
Feb 26, 5 PM $ 0.952
-0.04%
$ 475.99 million $ 3,983
Feb 26, 4 PM $ 0.952
-0.03%
$ 475.91 million $ 4,280
Feb 26, 3 PM $ 0.952
-0.05%
$ 475.89 million $ 4,283
Feb 26, 2 PM $ 0.952
+0.01%
$ 476.06 million $ 4,322