Crypto Smart Network Historical Data

CSN Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.953
-0.02%
$476.69 million $2,363
Jul 1, 9 AM $0.953
-0.04%
$476.57 million $2,370
Jul 1, 8 AM $0.954
+0.02%
$476.79 million $2,348
Jul 1, 7 AM $0.953
-0.03%
$476.7 million $2,465
Jul 1, 6 AM $0.954
+0.00%
$476.83 million $2,493
Jul 1, 5 AM $0.954
+0.01%
$476.9 million $2,489
Jul 1, 4 AM $0.953
+0.00%
$476.74 million $2,567
Jul 1, 3 AM $0.954
+0.00%
$476.87 million $2,616
Jul 1, 2 AM $0.954
+0.04%
$476.93 million $2,606
Jul 1, 1 AM $0.953
-0.01%
$476.73 million $2,642
Jul 1, 12 AM $0.954
-0.03%
$476.75 million $2,462
Jun 30, 11 PM $0.954
+0.04%
$476.9 million $2,522
Jun 30, 10 PM $0.953
-0.03%
$476.69 million $2,503
Jun 30, 9 PM $0.954
+0.00%
$476.78 million $2,525
Jun 30, 8 PM $0.954
-0.02%
$476.9 million $2,490
Jun 30, 7 PM $0.954
-0.02%
$476.78 million $2,501
Jun 30, 6 PM $0.954
+0.02%
$476.86 million $2,484
Jun 30, 5 PM $0.953
-0.03%
$476.71 million $2,496
Jun 30, 4 PM $0.954
-0.03%
$476.78 million $2,649
Jun 30, 3 PM $0.954
-0.01%
$476.87 million $2,608
Jun 30, 2 PM $0.954
-0.01%
$476.83 million $2,577
Jun 30, 1 PM $0.954
+0.03%
$476.9 million $2,522
Jun 30, 12 PM $0.954
-0.04%
$476.76 million $2,381
Jun 30, 11 AM $0.954
-0.01%
$476.82 million $2,447
Jun 30, 10 AM $0.954
+0.00%
$476.9 million $2,414
Jun 30, 9 AM $0.954
+0.04%
$476.93 million $2,384
Jun 30, 8 AM $0.954
-0.03%
$476.76 million $2,424
Jun 30, 7 AM $0.953
-0.02%
$476.75 million $2,322
Jun 30, 6 AM $0.954
-0.01%
$476.93 million $2,271
Jun 30, 5 AM $0.954
+0.00%
$476.85 million $2,291
Jun 30, 4 AM $0.954
-0.01%
$476.75 million $2,190
Jun 30, 3 AM $0.954
+0.02%
$477 million $2,130
Jun 30, 2 AM $0.954
+0.03%
$476.92 million $2,093
Jun 30, 1 AM $0.954
+0.03%
$476.79 million $2,107
Jun 30, 12 AM $0.954
+0.00%
$476.84 million $2,129
Jun 29, 11 PM $0.954
+0.00%
$476.85 million $2,116
Jun 29, 10 PM $0.954
-0.01%
$476.75 million $2,118
Jun 29, 9 PM $0.953
-0.05%
$476.66 million $2,192
Jun 29, 8 PM $0.954
+0.02%
$476.9 million $2,193
Jun 29, 7 PM $0.954
+0.03%
$476.91 million $2,183
Jun 29, 6 PM $0.954
+0.02%
$476.79 million $2,149
Jun 29, 5 PM $0.953
-0.01%
$476.74 million $2,103
Jun 29, 4 PM $0.954
+0.02%
$476.83 million $1,962
Jun 29, 3 PM $0.953
-0.04%
$476.74 million $1,921
Jun 29, 2 PM $0.954
-0.02%
$476.92 million $1,821
Jun 29, 1 PM $0.953
-0.02%
$476.65 million $1,661
Jun 29, 12 PM $0.954
+0.07%
$476.85 million $1,508
Jun 29, 11 AM $0.954
+0.02%
$476.86 million $1,290
Jun 29, 10 AM $0.954
-0.02%
$476.75 million $1,260
Jun 29, 9 AM $0.954
+0.01%
$476.88 million $1,240