Crypto Smart Network Historical Data

CSN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.952
+0.01%
$ 476.06 million $ 4,322
Feb 26, 1 PM $ 0.952
+0.02%
$ 476.12 million $ 4,405
Feb 26, 12 PM $ 0.952
-0.06%
$ 475.85 million $ 4,579
Feb 26, 11 AM $ 0.952
+0.02%
$ 476.17 million $ 4,670
Feb 26, 10 AM $ 0.952
+0.00%
$ 476.18 million $ 4,638
Feb 26, 9 AM $ 0.952
-0.02%
$ 476.06 million $ 4,608
Feb 26, 8 AM $ 0.952
+0.02%
$ 476.08 million $ 4,552
Feb 26, 7 AM $ 0.952
-0.05%
$ 475.95 million $ 4,467
Feb 26, 6 AM $ 0.952
+0.00%
$ 476.06 million $ 4,493
Feb 26, 5 AM $ 0.952
-0.03%
$ 475.92 million $ 4,425
Feb 26, 4 AM $ 0.952
-0.02%
$ 475.92 million $ 4,439
Feb 26, 3 AM $ 0.952
+0.01%
$ 476 million $ 4,475
Feb 26, 2 AM $ 0.952
-0.04%
$ 475.85 million $ 4,535
Feb 26, 1 AM $ 0.952
+0.00%
$ 476.04 million $ 4,592
Feb 26, 12 AM $ 0.952
-0.01%
$ 475.96 million $ 4,875
Feb 25, 11 PM $ 0.952
-0.01%
$ 476.05 million $ 4,779
Feb 25, 10 PM $ 0.952
-0.01%
$ 475.91 million $ 4,655
Feb 25, 9 PM $ 0.952
+0.00%
$ 476 million $ 4,463
Feb 25, 8 PM $ 0.952
+0.00%
$ 475.82 million $ 4,200
Feb 25, 7 PM $ 0.952
+0.03%
$ 476.11 million $ 4,088
Feb 25, 6 PM $ 0.952
+0.05%
$ 476.11 million $ 3,944
Feb 25, 5 PM $ 0.952
+0.02%
$ 476.03 million $ 3,836
Feb 25, 4 PM $ 0.952
+0.00%
$ 476.05 million $ 3,538
Feb 25, 3 PM $ 0.952
+0.03%
$ 475.99 million $ 3,439
Feb 25, 2 PM $ 0.952
+0.03%
$ 476.05 million $ 3,219
Feb 25, 1 PM $ 0.952
-0.03%
$ 476.06 million $ 3,148
Feb 25, 12 PM $ 0.952
-0.04%
$ 476.04 million $ 3,093
Feb 25, 11 AM $ 0.952
-0.02%
$ 476 million $ 2,987
Feb 25, 10 AM $ 0.952
-0.01%
$ 476.09 million $ 2,988
Feb 25, 9 AM $ 0.952
-0.01%
$ 476.02 million $ 3,053
Feb 25, 8 AM $ 0.952
-0.01%
$ 476.15 million $ 3,036
Feb 25, 7 AM $ 0.953
+0.03%
$ 476.25 million $ 3,057
Feb 25, 6 AM $ 0.952
-0.02%
$ 476.1 million $ 3,104
Feb 25, 5 AM $ 0.952
-0.01%
$ 476.01 million $ 3,077
Feb 25, 4 AM $ 0.952
+0.05%
$ 476.21 million $ 3,111
Feb 25, 3 AM $ 0.952
+0.01%
$ 476.06 million $ 3,213
Feb 25, 2 AM $ 0.952
-0.01%
$ 476.16 million $ 3,243
Feb 25, 1 AM $ 0.952
-0.02%
$ 476.04 million $ 3,143
Feb 25, 12 AM $ 0.952
-0.02%
$ 475.93 million $ 3,028
Feb 24, 11 PM $ 0.952
+0.01%
$ 476.14 million $ 3,095
Feb 24, 10 PM $ 0.952
+0.02%
$ 476.07 million $ 3,098
Feb 24, 9 PM $ 0.952
-0.02%
$ 475.99 million $ 3,156
Feb 24, 8 PM $ 0.952
+0.01%
$ 475.97 million $ 3,166
Feb 24, 7 PM $ 0.952
-0.01%
$ 476.05 million $ 3,270
Feb 24, 6 PM $ 0.952
-0.02%
$ 475.99 million $ 3,405
Feb 24, 5 PM $ 0.952
+0.04%
$ 476.22 million $ 3,500
Feb 24, 4 PM $ 0.952
-0.02%
$ 476.07 million $ 3,631
Feb 24, 3 PM $ 0.952
-0.03%
$ 476.05 million $ 3,645
Feb 24, 2 PM $ 0.952
+0.00%
$ 476.07 million $ 3,561
Feb 24, 1 PM $ 0.952
-0.01%
$ 476.08 million $ 3,637