Crypto Smart Network Historical Data

CSN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.954
+0.01%
$476.88 million $1,240
Jun 29, 8 AM $0.954
-0.01%
$476.85 million $1,174
Jun 29, 7 AM $0.954
-0.02%
$476.86 million $1,147
Jun 29, 6 AM $0.954
+0.01%
$476.86 million $1,139
Jun 29, 5 AM $0.954
-0.01%
$476.83 million $1,100
Jun 29, 4 AM $0.954
-0.01%
$476.91 million $1,087
Jun 29, 3 AM $0.954
+0.04%
$476.97 million $1,074
Jun 29, 2 AM $0.954
-0.03%
$476.83 million $1,013
Jun 29, 1 AM $0.953
-0.01%
$476.71 million $946
Jun 29, 12 AM $0.954
-0.01%
$476.76 million $913
Jun 28, 11 PM $0.954
+0.01%
$476.91 million $888
Jun 28, 10 PM $0.954
+0.00%
$476.87 million $862
Jun 28, 9 PM $0.954
+0.05%
$476.91 million $824
Jun 28, 8 PM $0.953
-0.02%
$476.66 million $811
Jun 28, 7 PM $0.953
-0.03%
$476.72 million $813
Jun 28, 6 PM $0.954
+0.01%
$476.88 million $825
Jun 28, 5 PM $0.954
+0.01%
$476.76 million $826
Jun 28, 4 PM $0.954
-0.01%
$476.81 million $831
Jun 28, 3 PM $0.954
+0.00%
$476.79 million $811
Jun 28, 2 PM $0.954
+0.02%
$476.84 million $835
Jun 28, 1 PM $0.953
+0.02%
$476.72 million $846
Jun 28, 12 PM $0.953
-0.03%
$476.72 million $853
Jun 28, 11 AM $0.953
-0.05%
$476.63 million $847
Jun 28, 10 AM $0.954
+0.00%
$476.81 million $868
Jun 28, 9 AM $0.954
+0.02%
$476.92 million $862
Jun 28, 8 AM $0.954
+0.00%
$476.75 million $857
Jun 28, 7 AM $0.953
+0.01%
$476.75 million $840
Jun 28, 6 AM $0.954
+0.00%
$476.86 million $872
Jun 28, 5 AM $0.954
+0.01%
$476.85 million $886
Jun 28, 4 AM $0.954
+0.04%
$476.91 million $882
Jun 28, 3 AM $0.953
+0.00%
$476.7 million $873
Jun 28, 2 AM $0.954
+0.00%
$476.86 million $910
Jun 28, 1 AM $0.954
+0.02%
$476.88 million $919
Jun 28, 12 AM $0.954
+0.04%
$476.86 million $912
Jun 27, 11 PM $0.953
-0.02%
$476.75 million $916
Jun 27, 10 PM $0.954
-0.03%
$476.79 million $906
Jun 27, 9 PM $0.954
+0.00%
$476.92 million $898
Jun 27, 8 PM $0.954
-0.01%
$476.84 million $903
Jun 27, 7 PM $0.954
+0.01%
$476.81 million $942
Jun 27, 6 PM $0.954
-0.03%
$476.84 million $968
Jun 27, 5 PM $0.953
-0.03%
$476.75 million $987
Jun 27, 4 PM $0.954
+0.02%
$476.97 million $1,014
Jun 27, 3 PM $0.954
+0.01%
$476.89 million $1,111
Jun 27, 2 PM $0.954
-0.01%
$476.84 million $1,210
Jun 27, 1 PM $0.954
+0.00%
$476.9 million $1,370
Jun 27, 12 PM $0.954
+0.01%
$476.91 million $1,546
Jun 27, 11 AM $0.954
+0.00%
$476.78 million $1,684
Jun 27, 10 AM $0.953
+0.00%
$476.71 million $1,752
Jun 27, 9 AM $0.954
+0.00%
$476.75 million $1,840
Jun 27, 8 AM $0.954
+0.00%
$476.85 million $1,904