Crypto Smart Network Historical Data

CSN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.954
+0.00%
$476.85 million $1,904
Jun 27, 7 AM $0.954
+0.01%
$476.89 million $1,970
Jun 27, 6 AM $0.954
+0.00%
$476.83 million $2,165
Jun 27, 5 AM $0.954
-0.01%
$476.81 million $2,206
Jun 27, 4 AM $0.954
-0.01%
$476.89 million $2,266
Jun 27, 3 AM $0.954
+0.02%
$476.92 million $2,309
Jun 27, 2 AM $0.954
+0.00%
$476.82 million $2,481
Jun 27, 1 AM $0.954
+0.02%
$476.8 million $2,628
Jun 27, 12 AM $0.953
-0.01%
$476.72 million $2,693
Jun 26, 11 PM $0.954
-0.03%
$476.76 million $2,744
Jun 26, 10 PM $0.953
-0.03%
$476.64 million $2,733
Jun 26, 9 PM $0.954
+0.00%
$476.82 million $2,757
Jun 26, 8 PM $0.954
-0.02%
$476.76 million $2,802
Jun 26, 7 PM $0.954
+0.02%
$476.84 million $2,780
Jun 26, 6 PM $0.954
+0.02%
$476.78 million $2,791
Jun 26, 5 PM $0.953
-0.03%
$476.67 million $2,795
Jun 26, 4 PM $0.954
+0.00%
$476.79 million $2,866
Jun 26, 3 PM $0.954
+0.04%
$476.8 million $2,908
Jun 26, 2 PM $0.954
+0.05%
$476.89 million $2,926
Jun 26, 1 PM $0.953
-0.03%
$476.57 million $3,298
Jun 26, 12 PM $0.954
+0.03%
$476.87 million $3,552
Jun 26, 11 AM $0.953
+0.01%
$476.74 million $3,431
Jun 26, 10 AM $0.953
+0.00%
$476.67 million $3,444
Jun 26, 9 AM $0.954
-0.02%
$476.81 million $3,444
Jun 26, 8 AM $0.954
+0.01%
$476.85 million $3,359
Jun 26, 7 AM $0.954
-0.01%
$476.77 million $3,254
Jun 26, 6 AM $0.954
+0.02%
$476.83 million $3,200
Jun 26, 5 AM $0.954
-0.01%
$476.85 million $3,087
Jun 26, 4 AM $0.954
+0.00%
$476.76 million $3,216
Jun 26, 3 AM $0.954
+0.00%
$476.86 million $3,155
Jun 26, 2 AM $0.954
-0.03%
$476.75 million $3,036
Jun 26, 1 AM $0.954
-0.02%
$476.8 million $2,845
Jun 26, 12 AM $0.954
+0.00%
$476.81 million $2,791
Jun 25, 11 PM $0.954
+0.01%
$476.89 million $2,831
Jun 25, 10 PM $0.954
+0.00%
$476.81 million $2,700
Jun 25, 9 PM $0.954
+0.03%
$476.87 million $2,814
Jun 25, 8 PM $0.954
-0.01%
$476.88 million $2,827
Jun 25, 7 PM $0.954
+0.00%
$476.92 million $2,951
Jun 25, 6 PM $0.954
+0.00%
$476.79 million $3,004
Jun 25, 5 PM $0.954
+0.00%
$476.8 million $3,050
Jun 25, 4 PM $0.953
-0.06%
$476.6 million $3,301
Jun 25, 3 PM $0.954
+0.00%
$476.87 million $3,505
Jun 25, 2 PM $0.953
+0.01%
$476.73 million $3,460
Jun 25, 1 PM $0.954
-0.03%
$476.83 million $3,144
Jun 25, 12 PM $0.953
-0.03%
$476.74 million $2,951
Jun 25, 11 AM $0.954
-0.01%
$476.86 million $2,915
Jun 25, 10 AM $0.954
+0.02%
$476.87 million $2,919
Jun 25, 9 AM $0.954
+0.01%
$476.9 million $2,904
Jun 25, 8 AM $0.953
-0.04%
$476.69 million $2,891
Jun 25, 7 AM $0.953
-0.02%
$476.71 million $2,905