Crypto Smart Network Historical Data

CSN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.952
-0.01%
$ 476.08 million $ 3,637
Feb 24, 12 PM $ 0.952
+0.01%
$ 476.12 million $ 3,532
Feb 24, 11 AM $ 0.952
+0.01%
$ 476.13 million $ 3,652
Feb 24, 10 AM $ 0.952
+0.00%
$ 476.15 million $ 3,643
Feb 24, 9 AM $ 0.953
+0.02%
$ 476.35 million $ 3,684
Feb 24, 8 AM $ 0.952
-0.03%
$ 476.13 million $ 3,711
Feb 24, 7 AM $ 0.953
+0.03%
$ 476.27 million $ 3,777
Feb 24, 6 AM $ 0.952
-0.03%
$ 476.11 million $ 3,805
Feb 24, 5 AM $ 0.953
-0.02%
$ 476.26 million $ 3,823
Feb 24, 4 AM $ 0.953
+0.04%
$ 476.36 million $ 3,792
Feb 24, 3 AM $ 0.953
+0.03%
$ 476.28 million $ 3,673
Feb 24, 2 AM $ 0.953
+0.00%
$ 476.4 million $ 3,668
Feb 24, 1 AM $ 0.953
+0.01%
$ 476.38 million $ 3,879
Feb 24, 12 AM $ 0.953
+0.00%
$ 476.35 million $ 4,404
Feb 23, 11 PM $ 0.952
+0.02%
$ 476.19 million $ 4,422
Feb 23, 10 PM $ 0.952
+0.01%
$ 476.24 million $ 4,452
Feb 23, 9 PM $ 0.952
-0.02%
$ 476.19 million $ 4,299
Feb 23, 8 PM $ 0.952
-0.01%
$ 476.11 million $ 4,325
Feb 23, 7 PM $ 0.952
+0.05%
$ 476.24 million $ 4,140
Feb 23, 6 PM $ 0.952
+0.01%
$ 476.24 million $ 3,974
Feb 23, 5 PM $ 0.952
+0.01%
$ 476.04 million $ 3,852
Feb 23, 4 PM $ 0.952
-0.04%
$ 476.02 million $ 3,645
Feb 23, 3 PM $ 0.953
+0.04%
$ 476.28 million $ 3,479
Feb 23, 2 PM $ 0.952
+0.00%
$ 476.06 million $ 3,415
Feb 23, 1 PM $ 0.952
+0.03%
$ 476.13 million $ 3,314
Feb 23, 12 PM $ 0.952
-0.05%
$ 475.99 million $ 3,264
Feb 23, 11 AM $ 0.952
+0.01%
$ 476.25 million $ 3,147
Feb 23, 10 AM $ 0.952
+0.00%
$ 476.04 million $ 3,074
Feb 23, 9 AM $ 0.952
-0.02%
$ 476.07 million $ 3,018
Feb 23, 8 AM $ 0.952
-0.04%
$ 476.1 million $ 2,864
Feb 23, 7 AM $ 0.952
+0.02%
$ 476.22 million $ 2,734
Feb 23, 6 AM $ 0.952
-0.03%
$ 476.16 million $ 2,631
Feb 23, 5 AM $ 0.953
+0.03%
$ 476.32 million $ 2,533
Feb 23, 4 AM $ 0.952
+0.02%
$ 476.25 million $ 2,435
Feb 23, 3 AM $ 0.952
-0.02%
$ 476.22 million $ 2,337
Feb 23, 2 AM $ 0.953
+0.04%
$ 476.33 million $ 2,239
Feb 23, 1 AM $ 0.952
+0.02%
$ 476.23 million $ 2,022
Feb 23, 12 AM $ 0.952
-0.03%
$ 476.17 million $ 1,193
Feb 22, 11 PM $ 0.953
+0.02%
$ 476.35 million $ 1,141
Feb 22, 10 PM $ 0.953
-0.01%
$ 476.25 million $ 1,135
Feb 22, 9 PM $ 0.952
-0.03%
$ 476.13 million $ 1,139
Feb 22, 8 PM $ 0.953
+0.01%
$ 476.38 million $ 1,159
Feb 22, 7 PM $ 0.953
-0.01%
$ 476.33 million $ 1,178
Feb 22, 6 PM $ 0.953
+0.02%
$ 476.35 million $ 1,188
Feb 22, 5 PM $ 0.953
+0.03%
$ 476.35 million $ 1,197
Feb 22, 4 PM $ 0.952
+0.00%
$ 476.2 million $ 1,152
Feb 22, 3 PM $ 0.952
+0.01%
$ 476.2 million $ 1,215
Feb 22, 2 PM $ 0.953
+0.01%
$ 476.29 million $ 1,162
Feb 22, 1 PM $ 0.952
-0.03%
$ 476.17 million $ 1,213
Feb 22, 12 PM $ 0.953
-0.01%
$ 476.26 million $ 1,145