Crypto Smart Network Historical Data

CSN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.953
-0.01%
$ 476.26 million $ 1,145
Feb 22, 11 AM $ 0.952
+0.00%
$ 476.22 million $ 1,119
Feb 22, 10 AM $ 0.952
+0.00%
$ 476.2 million $ 1,167
Feb 22, 9 AM $ 0.952
+0.03%
$ 476.24 million $ 1,180
Feb 22, 8 AM $ 0.952
-0.02%
$ 476.1 million $ 1,228
Feb 22, 7 AM $ 0.952
+0.00%
$ 476.14 million $ 1,217
Feb 22, 6 AM $ 0.952
+0.00%
$ 476.2 million $ 1,206
Feb 22, 5 AM $ 0.952
-0.03%
$ 476.19 million $ 1,212
Feb 22, 4 AM $ 0.952
-0.03%
$ 476.21 million $ 1,214
Feb 22, 3 AM $ 0.952
-0.01%
$ 476.18 million $ 1,227
Feb 22, 2 AM $ 0.953
-0.01%
$ 476.27 million $ 1,228
Feb 22, 1 AM $ 0.953
-0.01%
$ 476.28 million $ 1,226
Feb 22, 12 AM $ 0.953
+0.00%
$ 476.3 million $ 1,243
Feb 21, 11 PM $ 0.952
+0.01%
$ 476.17 million $ 1,240
Feb 21, 10 PM $ 0.952
-0.02%
$ 476.23 million $ 1,258
Feb 21, 9 PM $ 0.952
-0.01%
$ 476.16 million $ 1,311
Feb 21, 8 PM $ 0.952
+0.02%
$ 476.17 million $ 1,305
Feb 21, 7 PM $ 0.953
+0.04%
$ 476.28 million $ 1,339
Feb 21, 6 PM $ 0.952
-0.02%
$ 476.15 million $ 1,386
Feb 21, 5 PM $ 0.953
+0.01%
$ 476.3 million $ 1,514
Feb 21, 4 PM $ 0.952
+0.04%
$ 476.23 million $ 1,990
Feb 21, 3 PM $ 0.952
+0.00%
$ 476.11 million $ 2,067
Feb 21, 2 PM $ 0.952
+0.00%
$ 476.14 million $ 2,422
Feb 21, 1 PM $ 0.952
-0.02%
$ 476.08 million $ 2,749
Feb 21, 12 PM $ 0.952
-0.03%
$ 476.13 million $ 3,118
Feb 21, 11 AM $ 0.952
+0.01%
$ 476.19 million $ 3,162
Feb 21, 10 AM $ 0.952
-0.02%
$ 476.15 million $ 3,253
Feb 21, 9 AM $ 0.952
+0.03%
$ 476.19 million $ 3,295
Feb 21, 8 AM $ 0.952
+0.00%
$ 476.12 million $ 3,321
Feb 21, 7 AM $ 0.952
+0.01%
$ 476.16 million $ 3,382
Feb 21, 6 AM $ 0.952
-0.01%
$ 476.15 million $ 3,445
Feb 21, 5 AM $ 0.953
+0.03%
$ 476.28 million $ 3,494
Feb 21, 4 AM $ 0.952
+0.00%
$ 476.18 million $ 3,555
Feb 21, 3 AM $ 0.952
-0.03%
$ 476.17 million $ 3,600
Feb 21, 2 AM $ 0.953
+0.03%
$ 476.31 million $ 3,653
Feb 21, 1 AM $ 0.953
+0.00%
$ 476.27 million $ 3,627
Feb 21, 12 AM $ 0.953
+0.01%
$ 476.36 million $ 3,648
Feb 20, 11 PM $ 0.952
+0.02%
$ 476.21 million $ 3,674
Feb 20, 10 PM $ 0.953
+0.02%
$ 476.28 million $ 3,650
Feb 20, 9 PM $ 0.952
+0.01%
$ 476.23 million $ 3,641
Feb 20, 8 PM $ 0.952
-0.02%
$ 476.15 million $ 3,664
Feb 20, 7 PM $ 0.952
-0.02%
$ 476.19 million $ 3,607
Feb 20, 6 PM $ 0.952
-0.03%
$ 476.06 million $ 3,576
Feb 20, 5 PM $ 0.952
+0.00%
$ 476.21 million $ 3,589
Feb 20, 4 PM $ 0.952
+0.04%
$ 476.21 million $ 3,173
Feb 20, 3 PM $ 0.952
-0.03%
$ 476.02 million $ 3,134
Feb 20, 2 PM $ 0.952
-0.02%
$ 476.23 million $ 2,917
Feb 20, 1 PM $ 0.953
+0.02%
$ 476.26 million $ 2,610
Feb 20, 12 PM $ 0.952
+0.02%
$ 476.22 million $ 2,448
Feb 20, 11 AM $ 0.952
+0.02%
$ 476.24 million $ 2,410