Crypto Smart Network Historical Data

CSN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.954
-0.01%
$476.78 million $2,851
Jun 25, 5 AM $0.954
-0.01%
$476.85 million $2,803
Jun 25, 4 AM $0.954
+0.01%
$476.82 million $2,735
Jun 25, 3 AM $0.954
-0.01%
$476.79 million $2,696
Jun 25, 2 AM $0.954
+0.02%
$476.87 million $2,749
Jun 25, 1 AM $0.953
-0.03%
$476.7 million $2,713
Jun 25, 12 AM $0.954
+0.00%
$476.78 million $2,743
Jun 24, 11 PM $0.954
-0.04%
$476.75 million $2,692
Jun 24, 10 PM $0.954
-0.01%
$476.79 million $2,735
Jun 24, 9 PM $0.954
+0.03%
$476.96 million $2,684
Jun 24, 8 PM $0.954
+0.00%
$476.75 million $2,677
Jun 24, 7 PM $0.954
+0.02%
$476.87 million $2,502
Jun 24, 6 PM $0.954
+0.00%
$476.75 million $2,436
Jun 24, 5 PM $0.954
+0.01%
$476.83 million $2,345
Jun 24, 4 PM $0.953
-0.03%
$476.7 million $2,031
Jun 24, 3 PM $0.954
+0.03%
$476.97 million $1,749
Jun 24, 2 PM $0.954
+0.02%
$476.93 million $1,612
Jun 24, 1 PM $0.953
+0.00%
$476.7 million $1,506
Jun 24, 12 PM $0.953
+0.00%
$476.72 million $1,387
Jun 24, 11 AM $0.953
-0.03%
$476.58 million $1,427
Jun 24, 10 AM $0.953
-0.03%
$476.68 million $1,383
Jun 24, 9 AM $0.954
+0.03%
$476.86 million $1,373
Jun 24, 8 AM $0.953
-0.03%
$476.62 million $1,406
Jun 24, 7 AM $0.953
-0.01%
$476.67 million $1,742
Jun 24, 6 AM $0.953
-0.02%
$476.67 million $1,760
Jun 24, 5 AM $0.953
-0.02%
$476.71 million $1,900
Jun 24, 4 AM $0.953
-0.03%
$476.77 million $2,007
Jun 24, 3 AM $0.953
+0.00%
$476.62 million $1,922
Jun 24, 2 AM $0.953
+0.01%
$476.73 million $1,885
Jun 24, 1 AM $0.953
-0.03%
$476.61 million $1,860
Jun 24, 12 AM $0.953
-0.02%
$476.58 million $1,851
Jun 23, 11 PM $0.953
+0.01%
$476.71 million $1,845
Jun 23, 10 PM $0.953
-0.01%
$476.66 million $1,861
Jun 23, 9 PM $0.953
-0.01%
$476.62 million $1,886
Jun 23, 8 PM $0.953
-0.05%
$476.63 million $1,884
Jun 23, 7 PM $0.953
+0.00%
$476.65 million $1,911
Jun 23, 6 PM $0.953
-0.03%
$476.55 million $1,923
Jun 23, 5 PM $0.954
+0.01%
$476.8 million $1,917
Jun 23, 4 PM $0.954
+0.05%
$476.77 million $1,930
Jun 23, 3 PM $0.953
-0.02%
$476.54 million $1,936
Jun 23, 2 PM $0.954
+0.06%
$476.75 million $1,960
Jun 23, 1 PM $0.953
-0.01%
$476.65 million $1,956
Jun 23, 12 PM $0.953
-0.02%
$476.7 million $1,961
Jun 23, 11 AM $0.953
+0.01%
$476.74 million $2,018
Jun 23, 10 AM $0.953
+0.01%
$476.59 million $2,091
Jun 23, 9 AM $0.953
+0.02%
$476.74 million $2,096
Jun 23, 8 AM $0.953
-0.03%
$476.63 million $2,262
Jun 23, 7 AM $0.953
-0.02%
$476.51 million $2,034
Jun 23, 6 AM $0.954
+0.03%
$476.77 million $2,092
Jun 23, 5 AM $0.953
-0.04%
$476.54 million $2,114