Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.953
-0.04%
$476.46 million $1,370
Aug 12, 1 PM $0.953
+0.05%
$476.66 million $1,363
Aug 12, 12 PM $0.953
+0.03%
$476.65 million $1,383
Aug 12, 11 AM $0.953
-0.01%
$476.49 million $1,313
Aug 12, 10 AM $0.953
-0.03%
$476.45 million $1,330
Aug 12, 9 AM $0.953
+0.01%
$476.62 million $1,287
Aug 12, 8 AM $0.953
+0.01%
$476.49 million $1,287
Aug 12, 7 AM $0.953
+0.01%
$476.66 million $1,262
Aug 12, 6 AM $0.953
+0.01%
$476.63 million $1,279
Aug 12, 5 AM $0.953
-0.01%
$476.46 million $1,263
Aug 12, 4 AM $0.953
+0.03%
$476.59 million $1,249
Aug 12, 3 AM $0.953
+0.00%
$476.55 million $1,266
Aug 12, 2 AM $0.953
+0.01%
$476.63 million $1,254
Aug 12, 1 AM $0.953
+0.00%
$476.49 million $1,173
Aug 12, 12 AM $0.953
+0.02%
$476.64 million $1,169
Aug 11, 11 PM $0.953
-0.03%
$476.51 million $1,172
Aug 11, 10 PM $0.953
+0.00%
$476.56 million $1,181
Aug 11, 9 PM $0.953
+0.02%
$476.52 million $1,187
Aug 11, 8 PM $0.953
+0.00%
$476.54 million $1,187
Aug 11, 7 PM $0.953
+0.00%
$476.69 million $1,172
Aug 11, 6 PM $0.953
-0.03%
$476.52 million $1,176
Aug 11, 5 PM $0.953
+0.02%
$476.73 million $1,174
Aug 11, 4 PM $0.953
+0.01%
$476.51 million $1,224
Aug 11, 3 PM $0.953
+0.00%
$476.52 million $1,289
Aug 11, 2 PM $0.953
-0.02%
$476.6 million $1,279
Aug 11, 1 PM $0.953
+0.00%
$476.43 million $1,256
Aug 11, 12 PM $0.953
-0.04%
$476.43 million $1,307
Aug 11, 11 AM $0.953
-0.04%
$476.44 million $1,301
Aug 11, 10 AM $0.953
-0.02%
$476.51 million $1,269
Aug 11, 9 AM $0.953
+0.03%
$476.64 million $1,262
Aug 11, 8 AM $0.953
-0.02%
$476.57 million $1,264
Aug 11, 7 AM $0.953
+0.01%
$476.6 million $1,272
Aug 11, 6 AM $0.953
-0.01%
$476.5 million $1,256
Aug 11, 5 AM $0.953
+0.00%
$476.55 million $1,251
Aug 11, 4 AM $0.953
-0.01%
$476.54 million $1,253
Aug 11, 3 AM $0.953
-0.02%
$476.54 million $1,242
Aug 11, 2 AM $0.953
+0.02%
$476.56 million $1,254
Aug 11, 1 AM $0.953
-0.02%
$476.4 million $1,292
Aug 11, 12 AM $0.953
-0.01%
$476.47 million $1,307
Aug 10, 11 PM $0.953
+0.03%
$476.57 million $1,319
Aug 10, 10 PM $0.953
+0.02%
$476.6 million $1,321
Aug 10, 9 PM $0.953
+0.03%
$476.57 million $1,376
Aug 10, 8 PM $0.953
-0.04%
$476.54 million $1,382
Aug 10, 7 PM $0.953
+0.01%
$476.62 million $1,388
Aug 10, 6 PM $0.953
+0.02%
$476.7 million $1,361
Aug 10, 5 PM $0.953
-0.05%
$476.4 million $1,294
Aug 10, 4 PM $0.953
+0.01%
$476.53 million $1,232
Aug 10, 3 PM $0.953
+0.00%
$476.53 million $1,153
Aug 10, 2 PM $0.953
-0.01%
$476.43 million $1,042
Aug 10, 1 PM $0.953
-0.03%
$476.37 million $983