Crypto Smart Network Historical Data

CSN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.953
+0.03%
$ 476.37 million $ 2,330
Feb 20, 9 AM $ 0.953
+0.03%
$ 476.33 million $ 2,293
Feb 20, 8 AM $ 0.952
-0.03%
$ 476.13 million $ 2,220
Feb 20, 7 AM $ 0.952
-0.02%
$ 476.21 million $ 2,244
Feb 20, 6 AM $ 0.953
+0.02%
$ 476.29 million $ 2,273
Feb 20, 5 AM $ 0.953
+0.03%
$ 476.36 million $ 2,237
Feb 20, 4 AM $ 0.953
-0.02%
$ 476.35 million $ 2,170
Feb 20, 3 AM $ 0.953
+0.00%
$ 476.43 million $ 2,164
Feb 20, 2 AM $ 0.953
+0.01%
$ 476.4 million $ 2,120
Feb 20, 1 AM $ 0.953
+0.03%
$ 476.41 million $ 2,140
Feb 20, 12 AM $ 0.953
-0.01%
$ 476.31 million $ 2,159
Feb 19, 11 PM $ 0.952
-0.04%
$ 476.23 million $ 2,119
Feb 19, 10 PM $ 0.952
-0.02%
$ 476.18 million $ 2,108
Feb 19, 9 PM $ 0.952
+0.01%
$ 476.21 million $ 2,105
Feb 19, 8 PM $ 0.952
-0.01%
$ 476.2 million $ 2,130
Feb 19, 7 PM $ 0.953
-0.02%
$ 476.29 million $ 2,186
Feb 19, 6 PM $ 0.952
-0.01%
$ 476.24 million $ 2,268
Feb 19, 5 PM $ 0.953
-0.02%
$ 476.29 million $ 2,320
Feb 19, 4 PM $ 0.953
+0.03%
$ 476.36 million $ 2,256
Feb 19, 3 PM $ 0.953
+0.01%
$ 476.27 million $ 2,321
Feb 19, 2 PM $ 0.952
-0.04%
$ 476.15 million $ 2,389
Feb 19, 1 PM $ 0.953
+0.01%
$ 476.26 million $ 2,383
Feb 19, 12 PM $ 0.953
+0.01%
$ 476.3 million $ 2,263
Feb 19, 11 AM $ 0.953
+0.02%
$ 476.34 million $ 2,288
Feb 19, 10 AM $ 0.953
+0.02%
$ 476.3 million $ 2,341
Feb 19, 9 AM $ 0.953
+0.01%
$ 476.4 million $ 2,377
Feb 19, 8 AM $ 0.953
+0.00%
$ 476.26 million $ 2,332
Feb 19, 7 AM $ 0.953
+0.01%
$ 476.28 million $ 2,390
Feb 19, 6 AM $ 0.953
+0.02%
$ 476.35 million $ 2,381
Feb 19, 5 AM $ 0.952
+0.00%
$ 476.22 million $ 2,330
Feb 19, 4 AM $ 0.952
-0.04%
$ 476.19 million $ 2,351
Feb 19, 3 AM $ 0.952
-0.04%
$ 476.16 million $ 2,340
Feb 19, 2 AM $ 0.953
+0.01%
$ 476.41 million $ 2,363
Feb 19, 1 AM $ 0.953
+0.02%
$ 476.43 million $ 2,372
Feb 19, 12 AM $ 0.953
+0.01%
$ 476.26 million $ 2,409
Feb 18, 11 PM $ 0.952
-0.02%
$ 476.2 million $ 2,386
Feb 18, 10 PM $ 0.953
-0.03%
$ 476.28 million $ 2,398
Feb 18, 9 PM $ 0.952
+0.01%
$ 476.25 million $ 2,377
Feb 18, 8 PM $ 0.953
+0.04%
$ 476.39 million $ 2,317
Feb 18, 7 PM $ 0.953
+0.02%
$ 476.42 million $ 2,278
Feb 18, 6 PM $ 0.953
+0.01%
$ 476.25 million $ 2,227
Feb 18, 5 PM $ 0.952
-0.04%
$ 476.2 million $ 2,184
Feb 18, 4 PM $ 0.953
+0.05%
$ 476.25 million $ 2,271
Feb 18, 3 PM $ 0.953
+0.04%
$ 476.31 million $ 2,316
Feb 18, 2 PM $ 0.952
+0.00%
$ 476.14 million $ 2,349
Feb 18, 1 PM $ 0.953
+0.00%
$ 476.41 million $ 2,408
Feb 18, 12 PM $ 0.953
-0.01%
$ 476.32 million $ 2,454
Feb 18, 11 AM $ 0.953
-0.03%
$ 476.29 million $ 2,467
Feb 18, 10 AM $ 0.952
-0.03%
$ 476.16 million $ 2,388
Feb 18, 9 AM $ 0.953
+0.02%
$ 476.29 million $ 2,407