Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 12 PM $0.953
+0.03%
$476.57 million $889
Aug 10, 11 AM $0.953
+0.01%
$476.51 million $862
Aug 10, 10 AM $0.953
-0.01%
$476.4 million $843
Aug 10, 9 AM $0.953
-0.02%
$476.39 million $822
Aug 10, 8 AM $0.953
+0.00%
$476.53 million $801
Aug 10, 7 AM $0.953
+0.00%
$476.39 million $798
Aug 10, 6 AM $0.953
+0.01%
$476.42 million $779
Aug 10, 5 AM $0.953
-0.02%
$476.42 million $761
Aug 10, 4 AM $0.953
+0.01%
$476.59 million $759
Aug 10, 3 AM $0.953
+0.03%
$476.56 million $737
Aug 10, 2 AM $0.953
+0.00%
$476.43 million $707
Aug 10, 1 AM $0.953
+0.00%
$476.43 million $674
Aug 10, 12 AM $0.953
+0.00%
$476.35 million $653
Aug 9, 11 PM $0.953
+0.02%
$476.55 million $622
Aug 9, 10 PM $0.953
-0.02%
$476.4 million $581
Aug 9, 9 PM $0.953
-0.02%
$476.43 million $526
Aug 9, 8 PM $0.953
+0.03%
$476.54 million $507
Aug 9, 7 PM $0.953
+0.01%
$476.36 million $509
Aug 9, 6 PM $0.953
+0.02%
$476.4 million $505
Aug 9, 5 PM $0.953
-0.01%
$476.48 million $512
Aug 9, 4 PM $0.953
-0.02%
$476.49 million $518
Aug 9, 3 PM $0.953
+0.02%
$476.52 million $504
Aug 9, 2 PM $0.953
+0.00%
$476.56 million $497
Aug 9, 1 PM $0.953
+0.01%
$476.53 million $509
Aug 9, 12 PM $0.953
-0.01%
$476.44 million $481
Aug 9, 11 AM $0.953
-0.01%
$476.52 million $488
Aug 9, 10 AM $0.953
-0.02%
$476.48 million $488
Aug 9, 9 AM $0.953
-0.05%
$476.37 million $470
Aug 9, 8 AM $0.953
+0.01%
$476.45 million $476
Aug 9, 7 AM $0.953
+0.01%
$476.42 million $451
Aug 9, 6 AM $0.953
-0.01%
$476.41 million $439
Aug 9, 5 AM $0.953
-0.05%
$476.37 million $439
Aug 9, 4 AM $0.953
+0.02%
$476.54 million $436
Aug 9, 3 AM $0.953
+0.01%
$476.48 million $447
Aug 9, 2 AM $0.953
+0.00%
$476.46 million $453
Aug 9, 1 AM $0.953
+0.00%
$476.51 million $457
Aug 9, 12 AM $0.953
+0.04%
$476.57 million $459
Aug 8, 11 PM $0.953
+0.04%
$476.56 million $471
Aug 8, 10 PM $0.953
+0.00%
$476.54 million $475
Aug 8, 9 PM $0.953
+0.00%
$476.45 million $467
Aug 8, 8 PM $0.953
+0.00%
$476.34 million $491
Aug 8, 7 PM $0.953
-0.01%
$476.37 million $492
Aug 8, 6 PM $0.953
+0.01%
$476.38 million $512
Aug 8, 5 PM $0.953
-0.01%
$476.46 million $531
Aug 8, 4 PM $0.953
+0.01%
$476.37 million $575
Aug 8, 3 PM $0.953
-0.02%
$476.28 million $605
Aug 8, 2 PM $0.953
+0.02%
$476.54 million $643
Aug 8, 1 PM $0.953
+0.01%
$476.39 million $719
Aug 8, 12 PM $0.953
-0.03%
$476.36 million $814
Aug 8, 11 AM $0.953
+0.00%
$476.43 million $942