Crypto Smart Network Historical Data

CSN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.953
-0.04%
$476.54 million $2,114
Jun 23, 4 AM $0.954
+0.04%
$476.77 million $2,188
Jun 23, 3 AM $0.953
+0.02%
$476.72 million $2,181
Jun 23, 2 AM $0.953
+0.01%
$476.62 million $2,276
Jun 23, 1 AM $0.953
+0.00%
$476.57 million $2,305
Jun 23, 12 AM $0.953
-0.02%
$476.65 million $2,425
Jun 22, 11 PM $0.953
+0.03%
$476.63 million $2,468
Jun 22, 10 PM $0.953
-0.01%
$476.64 million $2,469
Jun 22, 9 PM $0.953
-0.04%
$476.51 million $2,476
Jun 22, 8 PM $0.953
-0.01%
$476.56 million $2,531
Jun 22, 7 PM $0.953
+0.04%
$476.65 million $2,524
Jun 22, 6 PM $0.953
-0.02%
$476.59 million $2,535
Jun 22, 5 PM $0.953
-0.03%
$476.47 million $2,436
Jun 22, 4 PM $0.953
+0.00%
$476.56 million $2,485
Jun 22, 3 PM $0.953
+0.04%
$476.73 million $2,471
Jun 22, 2 PM $0.953
+0.01%
$476.72 million $2,438
Jun 22, 1 PM $0.953
-0.02%
$476.45 million $2,314
Jun 22, 12 PM $0.953
-0.01%
$476.54 million $2,223
Jun 22, 11 AM $0.953
-0.02%
$476.61 million $2,140
Jun 22, 10 AM $0.953
-0.03%
$476.53 million $2,190
Jun 22, 9 AM $0.953
+0.01%
$476.58 million $2,237
Jun 22, 8 AM $0.953
+0.04%
$476.74 million $2,115
Jun 22, 7 AM $0.954
+0.03%
$476.79 million $2,031
Jun 22, 6 AM $0.953
+0.01%
$476.71 million $1,965
Jun 22, 5 AM $0.953
-0.02%
$476.65 million $1,902
Jun 22, 4 AM $0.954
+0.02%
$476.76 million $1,801
Jun 22, 3 AM $0.953
+0.02%
$476.75 million $1,791
Jun 22, 2 AM $0.953
+0.00%
$476.66 million $1,696
Jun 22, 1 AM $0.953
+0.02%
$476.74 million $1,691
Jun 22, 12 AM $0.953
+0.01%
$476.67 million $1,630
Jun 21, 11 PM $0.953
+0.05%
$476.73 million $1,570
Jun 21, 10 PM $0.953
+0.01%
$476.68 million $1,539
Jun 21, 9 PM $0.954
+0.03%
$476.84 million $1,530
Jun 21, 8 PM $0.953
-0.02%
$476.59 million $1,511
Jun 21, 7 PM $0.953
+0.03%
$476.66 million $1,488
Jun 21, 6 PM $0.953
-0.03%
$476.54 million $1,506
Jun 21, 5 PM $0.953
+0.02%
$476.6 million $1,469
Jun 21, 4 PM $0.953
+0.01%
$476.58 million $1,452
Jun 21, 3 PM $0.953
-0.01%
$476.6 million $1,511
Jun 21, 2 PM $0.953
-0.01%
$476.61 million $1,566
Jun 21, 1 PM $0.953
+0.04%
$476.74 million $1,659
Jun 21, 12 PM $0.953
-0.02%
$476.66 million $1,668
Jun 21, 11 AM $0.953
-0.02%
$476.62 million $1,658
Jun 21, 10 AM $0.953
+0.00%
$476.68 million $1,517
Jun 21, 9 AM $0.953
-0.02%
$476.67 million $1,460
Jun 21, 8 AM $0.954
+0.03%
$476.82 million $1,449
Jun 21, 7 AM $0.954
+0.01%
$476.76 million $1,425
Jun 21, 6 AM $0.953
+0.00%
$476.75 million $1,400
Jun 21, 5 AM $0.953
-0.01%
$476.69 million $1,383
Jun 21, 4 AM $0.953
+0.03%
$476.74 million $1,400