Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 11 AM $0.953
+0.00%
$476.43 million $942
Aug 8, 10 AM $0.953
+0.00%
$476.36 million $982
Aug 8, 9 AM $0.953
+0.00%
$476.3 million $994
Aug 8, 8 AM $0.952
-0.02%
$476.23 million $1,089
Aug 8, 7 AM $0.952
-0.03%
$476.23 million $1,117
Aug 8, 6 AM $0.953
+0.03%
$476.46 million $1,147
Aug 8, 5 AM $0.952
-0.02%
$476.23 million $1,142
Aug 8, 4 AM $0.953
+0.00%
$476.48 million $1,162
Aug 8, 3 AM $0.953
+0.01%
$476.32 million $1,183
Aug 8, 2 AM $0.953
+0.02%
$476.38 million $1,178
Aug 8, 1 AM $0.953
-0.04%
$476.29 million $1,189
Aug 8, 12 AM $0.953
+0.00%
$476.4 million $1,202
Aug 7, 11 PM $0.953
+0.01%
$476.34 million $1,202
Aug 7, 10 PM $0.953
+0.00%
$476.26 million $1,217
Aug 7, 9 PM $0.953
+0.01%
$476.44 million $1,196
Aug 7, 8 PM $0.953
+0.00%
$476.33 million $1,197
Aug 7, 7 PM $0.953
+0.01%
$476.46 million $1,202
Aug 7, 6 PM $0.953
-0.01%
$476.32 million $1,197
Aug 7, 5 PM $0.953
-0.03%
$476.41 million $1,198
Aug 7, 4 PM $0.953
+0.02%
$476.51 million $1,175
Aug 7, 3 PM $0.953
+0.01%
$476.49 million $1,154
Aug 7, 2 PM $0.953
+0.00%
$476.5 million $1,197
Aug 7, 1 PM $0.953
+0.00%
$476.39 million $1,159
Aug 7, 12 PM $0.953
+0.01%
$476.42 million $1,156
Aug 7, 11 AM $0.953
-0.01%
$476.5 million $1,032
Aug 7, 10 AM $0.953
+0.01%
$476.54 million $1,026
Aug 7, 9 AM $0.953
-0.01%
$476.43 million $1,007
Aug 7, 8 AM $0.953
+0.01%
$476.55 million $962
Aug 7, 7 AM $0.953
+0.04%
$476.61 million $954
Aug 7, 6 AM $0.953
-0.04%
$476.39 million $965
Aug 7, 5 AM $0.953
+0.01%
$476.47 million $969
Aug 7, 4 AM $0.953
+0.01%
$476.59 million $976
Aug 7, 3 AM $0.953
+0.00%
$476.59 million $982
Aug 7, 2 AM $0.953
+0.04%
$476.61 million $989
Aug 7, 1 AM $0.953
-0.05%
$476.34 million $988
Aug 7, 12 AM $0.953
+0.00%
$476.59 million $989
Aug 6, 11 PM $0.953
+0.02%
$476.46 million $1,010
Aug 6, 10 PM $0.953
-0.03%
$476.46 million $1,021
Aug 6, 9 PM $0.953
+0.04%
$476.6 million $1,031
Aug 6, 8 PM $0.953
+0.03%
$476.53 million $1,056
Aug 6, 7 PM $0.953
-0.03%
$476.43 million $1,092
Aug 6, 6 PM $0.953
+0.00%
$476.49 million $1,097
Aug 6, 5 PM $0.953
-0.02%
$476.53 million $1,130
Aug 6, 4 PM $0.953
+0.03%
$476.63 million $1,184
Aug 6, 3 PM $0.953
-0.04%
$476.41 million $1,225
Aug 6, 2 PM $0.953
+0.01%
$476.55 million $1,220
Aug 6, 1 PM $0.953
-0.02%
$476.57 million $1,243
Aug 6, 12 PM $0.953
-0.03%
$476.53 million $1,276
Aug 6, 11 AM $0.953
-0.01%
$476.54 million $1,331
Aug 6, 10 AM $0.953
-0.01%
$476.64 million $1,308