Crypto Smart Network Historical Data

CSN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.953
+0.03%
$476.74 million $1,400
Jun 21, 3 AM $0.953
-0.02%
$476.53 million $1,354
Jun 21, 2 AM $0.953
-0.03%
$476.56 million $1,341
Jun 21, 1 AM $0.953
-0.01%
$476.66 million $1,307
Jun 21, 12 AM $0.954
+0.02%
$476.79 million $1,262
Jun 20, 11 PM $0.954
+0.02%
$476.76 million $1,281
Jun 20, 10 PM $0.953
+0.02%
$476.62 million $1,297
Jun 20, 9 PM $0.953
-0.01%
$476.62 million $1,288
Jun 20, 8 PM $0.953
+0.03%
$476.71 million $1,244
Jun 20, 7 PM $0.953
+0.02%
$476.69 million $1,226
Jun 20, 6 PM $0.953
-0.04%
$476.54 million $1,207
Jun 20, 5 PM $0.953
+0.04%
$476.7 million $1,196
Jun 20, 4 PM $0.953
-0.01%
$476.5 million $1,228
Jun 20, 3 PM $0.953
+0.01%
$476.52 million $1,224
Jun 20, 2 PM $0.953
-0.03%
$476.45 million $1,183
Jun 20, 1 PM $0.953
-0.01%
$476.61 million $1,118
Jun 20, 12 PM $0.953
+0.00%
$476.46 million $1,179
Jun 20, 11 AM $0.953
+0.01%
$476.42 million $1,208
Jun 20, 10 AM $0.953
+0.02%
$476.58 million $1,232
Jun 20, 9 AM $0.953
+0.01%
$476.47 million $1,240
Jun 20, 8 AM $0.953
+0.01%
$476.49 million $1,280
Jun 20, 7 AM $0.953
+0.01%
$476.51 million $1,223
Jun 20, 6 AM $0.953
-0.02%
$476.57 million $1,273
Jun 20, 5 AM $0.953
+0.00%
$476.48 million $1,278
Jun 20, 4 AM $0.953
+0.02%
$476.65 million $1,269
Jun 20, 3 AM $0.953
+0.02%
$476.45 million $1,282
Jun 20, 2 AM $0.953
+0.02%
$476.63 million $1,345
Jun 20, 1 AM $0.953
-0.01%
$476.49 million $1,353
Jun 20, 12 AM $0.953
+0.01%
$476.49 million $1,369
Jun 19, 11 PM $0.953
+0.03%
$476.58 million $1,343
Jun 19, 10 PM $0.953
-0.02%
$476.45 million $1,360
Jun 19, 9 PM $0.953
+0.04%
$476.61 million $1,358
Jun 19, 8 PM $0.953
-0.02%
$476.52 million $1,360
Jun 19, 7 PM $0.953
+0.02%
$476.6 million $1,405
Jun 19, 6 PM $0.953
-0.03%
$476.45 million $1,430
Jun 19, 5 PM $0.953
+0.01%
$476.54 million $1,481
Jun 19, 4 PM $0.953
+0.02%
$476.65 million $1,521
Jun 19, 3 PM $0.953
-0.03%
$476.39 million $1,578
Jun 19, 2 PM $0.953
-0.02%
$476.46 million $1,823
Jun 19, 1 PM $0.953
+0.00%
$476.69 million $1,871
Jun 19, 12 PM $0.953
+0.01%
$476.52 million $1,983
Jun 19, 11 AM $0.953
+0.02%
$476.58 million $2,016
Jun 19, 10 AM $0.953
+0.02%
$476.51 million $2,004
Jun 19, 9 AM $0.953
-0.01%
$476.56 million $2,032
Jun 19, 8 AM $0.953
+0.02%
$476.66 million $2,031
Jun 19, 7 AM $0.953
-0.01%
$476.5 million $2,064
Jun 19, 6 AM $0.953
+0.01%
$476.49 million $2,015
Jun 19, 5 AM $0.953
-0.03%
$476.61 million $2,072
Jun 19, 4 AM $0.953
-0.03%
$476.58 million $2,072
Jun 19, 3 AM $0.953
-0.03%
$476.45 million $2,176