Crypto Smart Network Historical Data

CSN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.953
+0.02%
$ 476.29 million $ 2,407
Feb 18, 8 AM $ 0.953
-0.03%
$ 476.28 million $ 2,424
Feb 18, 7 AM $ 0.952
-0.03%
$ 476.19 million $ 2,356
Feb 18, 6 AM $ 0.953
-0.02%
$ 476.28 million $ 2,317
Feb 18, 5 AM $ 0.953
+0.03%
$ 476.46 million $ 2,347
Feb 18, 4 AM $ 0.953
-0.03%
$ 476.28 million $ 2,413
Feb 18, 3 AM $ 0.952
-0.04%
$ 476.24 million $ 2,408
Feb 18, 2 AM $ 0.953
+0.00%
$ 476.38 million $ 2,374
Feb 18, 1 AM $ 0.953
+0.01%
$ 476.27 million $ 2,426
Feb 18, 12 AM $ 0.952
-0.01%
$ 476.24 million $ 2,395
Feb 17, 11 PM $ 0.953
-0.03%
$ 476.27 million $ 2,444
Feb 17, 10 PM $ 0.953
-0.02%
$ 476.26 million $ 2,445
Feb 17, 9 PM $ 0.953
+0.02%
$ 476.26 million $ 2,474
Feb 17, 8 PM $ 0.952
-0.01%
$ 476.23 million $ 2,496
Feb 17, 7 PM $ 0.953
+0.00%
$ 476.32 million $ 2,505
Feb 17, 6 PM $ 0.953
+0.06%
$ 476.43 million $ 2,429
Feb 17, 5 PM $ 0.952
-0.04%
$ 476.18 million $ 2,386
Feb 17, 4 PM $ 0.953
-0.01%
$ 476.27 million $ 2,316
Feb 17, 3 PM $ 0.953
+0.00%
$ 476.29 million $ 2,188
Feb 17, 2 PM $ 0.953
-0.04%
$ 476.29 million $ 2,192
Feb 17, 1 PM $ 0.953
+0.03%
$ 476.41 million $ 2,024
Feb 17, 12 PM $ 0.953
+0.00%
$ 476.44 million $ 2,210
Feb 17, 11 AM $ 0.953
+0.01%
$ 476.41 million $ 2,287
Feb 17, 10 AM $ 0.952
-0.04%
$ 476.24 million $ 2,316
Feb 17, 9 AM $ 0.953
+0.01%
$ 476.32 million $ 2,281
Feb 17, 8 AM $ 0.953
+0.01%
$ 476.39 million $ 2,291
Feb 17, 7 AM $ 0.953
+0.03%
$ 476.36 million $ 2,279
Feb 17, 6 AM $ 0.952
-0.01%
$ 476.22 million $ 2,294
Feb 17, 5 AM $ 0.952
-0.05%
$ 476.2 million $ 2,327
Feb 17, 4 AM $ 0.952
-0.05%
$ 476.22 million $ 2,286
Feb 17, 3 AM $ 0.953
+0.01%
$ 476.3 million $ 2,291
Feb 17, 2 AM $ 0.953
+0.01%
$ 476.28 million $ 2,308
Feb 17, 1 AM $ 0.952
-0.04%
$ 476.14 million $ 2,254
Feb 17, 12 AM $ 0.953
-0.03%
$ 476.26 million $ 2,253
Feb 16, 11 PM $ 0.953
+0.00%
$ 476.34 million $ 2,269
Feb 16, 10 PM $ 0.953
+0.01%
$ 476.38 million $ 2,325
Feb 16, 9 PM $ 0.952
-0.03%
$ 476.19 million $ 2,331
Feb 16, 8 PM $ 0.953
-0.02%
$ 476.27 million $ 2,314
Feb 16, 7 PM $ 0.952
+0.01%
$ 476.2 million $ 2,326
Feb 16, 6 PM $ 0.953
+0.02%
$ 476.37 million $ 2,689
Feb 16, 5 PM $ 0.952
-0.01%
$ 476.25 million $ 2,962
Feb 16, 4 PM $ 0.953
+0.03%
$ 476.48 million $ 3,037
Feb 16, 3 PM $ 0.952
-0.02%
$ 476.21 million $ 3,114
Feb 16, 2 PM $ 0.953
+0.08%
$ 476.47 million $ 2,964
Feb 16, 1 PM $ 0.953
+0.05%
$ 476.43 million $ 2,964
Feb 16, 12 PM $ 0.953
-0.04%
$ 476.26 million $ 2,974
Feb 16, 11 AM $ 0.953
+0.00%
$ 476.33 million $ 2,908
Feb 16, 10 AM $ 0.953
-0.01%
$ 476.26 million $ 2,881
Feb 16, 9 AM $ 0.953
+0.03%
$ 476.45 million $ 2,897
Feb 16, 8 AM $ 0.953
-0.01%
$ 476.39 million $ 2,852