Crypto Smart Network Historical Data

CSN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.953
-0.03%
$476.45 million $2,176
Jun 19, 2 AM $0.953
+0.00%
$476.57 million $2,171
Jun 19, 1 AM $0.953
-0.05%
$476.5 million $2,204
Jun 19, 12 AM $0.953
+0.01%
$476.72 million $2,201
Jun 18, 11 PM $0.953
+0.04%
$476.67 million $2,158
Jun 18, 10 PM $0.953
+0.01%
$476.67 million $2,171
Jun 18, 9 PM $0.953
-0.03%
$476.54 million $2,196
Jun 18, 8 PM $0.954
+0.02%
$476.77 million $2,196
Jun 18, 7 PM $0.953
-0.04%
$476.62 million $2,192
Jun 18, 6 PM $0.953
+0.01%
$476.68 million $2,389
Jun 18, 5 PM $0.954
+0.01%
$476.82 million $2,518
Jun 18, 4 PM $0.953
+0.00%
$476.64 million $2,474
Jun 18, 3 PM $0.953
+0.02%
$476.68 million $2,477
Jun 18, 2 PM $0.953
-0.05%
$476.55 million $2,318
Jun 18, 1 PM $0.953
+0.03%
$476.61 million $2,315
Jun 18, 12 PM $0.953
+0.00%
$476.51 million $2,185
Jun 18, 11 AM $0.953
+0.01%
$476.65 million $2,245
Jun 18, 10 AM $0.953
-0.01%
$476.59 million $2,213
Jun 18, 9 AM $0.953
-0.03%
$476.44 million $2,194
Jun 18, 8 AM $0.953
-0.01%
$476.51 million $2,180
Jun 18, 7 AM $0.953
+0.01%
$476.58 million $2,192
Jun 18, 6 AM $0.953
+0.04%
$476.67 million $2,174
Jun 18, 5 AM $0.953
-0.02%
$476.57 million $2,166
Jun 18, 4 AM $0.953
+0.02%
$476.71 million $2,160
Jun 18, 3 AM $0.953
-0.04%
$476.5 million $2,065
Jun 18, 2 AM $0.953
+0.03%
$476.69 million $2,012
Jun 18, 1 AM $0.953
+0.02%
$476.59 million $2,040
Jun 18, 12 AM $0.953
-0.01%
$476.42 million $2,065
Jun 17, 11 PM $0.953
+0.03%
$476.6 million $2,042
Jun 17, 10 PM $0.953
-0.02%
$476.51 million $2,034
Jun 17, 9 PM $0.954
+0.05%
$476.77 million $2,018
Jun 17, 8 PM $0.953
+0.02%
$476.66 million $1,975
Jun 17, 7 PM $0.953
-0.01%
$476.48 million $1,967
Jun 17, 6 PM $0.953
-0.01%
$476.45 million $1,793
Jun 17, 5 PM $0.953
+0.02%
$476.52 million $1,625
Jun 17, 4 PM $0.953
-0.04%
$476.42 million $1,618
Jun 17, 3 PM $0.953
+0.02%
$476.54 million $1,513
Jun 17, 2 PM $0.953
-0.02%
$476.56 million $1,533
Jun 17, 1 PM $0.953
-0.04%
$476.49 million $1,620
Jun 17, 12 PM $0.953
+0.00%
$476.63 million $1,645
Jun 17, 11 AM $0.953
+0.01%
$476.55 million $1,688
Jun 17, 10 AM $0.953
+0.00%
$476.63 million $1,693
Jun 17, 9 AM $0.953
-0.04%
$476.46 million $1,686
Jun 17, 8 AM $0.953
+0.00%
$476.66 million $1,680
Jun 17, 7 AM $0.953
-0.03%
$476.58 million $1,673
Jun 17, 6 AM $0.953
+0.02%
$476.66 million $1,666
Jun 17, 5 AM $0.953
-0.03%
$476.46 million $1,696
Jun 17, 4 AM $0.953
+0.02%
$476.69 million $1,710
Jun 17, 3 AM $0.953
-0.02%
$476.45 million $1,782
Jun 17, 2 AM $0.953
+0.02%
$476.67 million $1,820