Crypto Smart Network Historical Data

CSN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.953
-0.01%
$ 476.39 million $ 2,852
Feb 16, 7 AM $ 0.952
-0.03%
$ 476.24 million $ 2,978
Feb 16, 6 AM $ 0.953
+0.02%
$ 476.33 million $ 3,096
Feb 16, 5 AM $ 0.952
-0.04%
$ 476.24 million $ 3,155
Feb 16, 4 AM $ 0.953
+0.00%
$ 476.35 million $ 3,136
Feb 16, 3 AM $ 0.953
+0.04%
$ 476.43 million $ 3,325
Feb 16, 2 AM $ 0.952
-0.01%
$ 476.23 million $ 3,636
Feb 16, 1 AM $ 0.952
-0.03%
$ 476.25 million $ 3,677
Feb 16, 12 AM $ 0.953
+0.02%
$ 476.42 million $ 3,678
Feb 15, 11 PM $ 0.953
-0.01%
$ 476.32 million $ 3,703
Feb 15, 10 PM $ 0.953
+0.00%
$ 476.37 million $ 3,596
Feb 15, 9 PM $ 0.953
+0.00%
$ 476.36 million $ 3,589
Feb 15, 8 PM $ 0.953
+0.00%
$ 476.4 million $ 3,600
Feb 15, 7 PM $ 0.953
+0.00%
$ 476.44 million $ 3,580
Feb 15, 6 PM $ 0.953
+0.02%
$ 476.42 million $ 3,236
Feb 15, 5 PM $ 0.953
+0.01%
$ 476.38 million $ 2,903
Feb 15, 4 PM $ 0.952
-0.02%
$ 476.25 million $ 2,775
Feb 15, 3 PM $ 0.953
+0.01%
$ 476.38 million $ 2,731
Feb 15, 2 PM $ 0.952
-0.03%
$ 476.15 million $ 2,751
Feb 15, 1 PM $ 0.953
+0.03%
$ 476.26 million $ 2,782
Feb 15, 12 PM $ 0.953
+0.01%
$ 476.27 million $ 2,781
Feb 15, 11 AM $ 0.953
+0.00%
$ 476.37 million $ 2,794
Feb 15, 10 AM $ 0.953
+0.02%
$ 476.3 million $ 2,938
Feb 15, 9 AM $ 0.953
+0.00%
$ 476.34 million $ 2,918
Feb 15, 8 AM $ 0.952
+0.01%
$ 476.25 million $ 2,913
Feb 15, 7 AM $ 0.953
+0.06%
$ 476.41 million $ 2,951
Feb 15, 6 AM $ 0.952
-0.01%
$ 476.11 million $ 2,851
Feb 15, 5 AM $ 0.952
-0.02%
$ 476.06 million $ 2,855
Feb 15, 4 AM $ 0.953
+0.04%
$ 476.33 million $ 2,811
Feb 15, 3 AM $ 0.952
-0.01%
$ 476.2 million $ 2,607
Feb 15, 2 AM $ 0.953
+0.00%
$ 476.33 million $ 2,283
Feb 15, 1 AM $ 0.953
+0.05%
$ 476.5 million $ 2,175
Feb 15, 12 AM $ 0.953
+0.02%
$ 476.33 million $ 2,190
Feb 14, 11 PM $ 0.953
+0.04%
$ 476.35 million $ 2,183
Feb 14, 10 PM $ 0.953
+0.01%
$ 476.33 million $ 2,208
Feb 14, 9 PM $ 0.953
+0.00%
$ 476.3 million $ 2,210
Feb 14, 8 PM $ 0.952
-0.04%
$ 476.22 million $ 2,207
Feb 14, 7 PM $ 0.953
+0.04%
$ 476.4 million $ 2,258
Feb 14, 6 PM $ 0.952
+0.01%
$ 476.17 million $ 2,381
Feb 14, 5 PM $ 0.952
-0.04%
$ 476.13 million $ 2,486
Feb 14, 4 PM $ 0.952
+0.01%
$ 476.18 million $ 2,574
Feb 14, 3 PM $ 0.952
+0.02%
$ 476.14 million $ 2,699
Feb 14, 2 PM $ 0.952
+0.01%
$ 476.23 million $ 3,127
Feb 14, 1 PM $ 0.952
-0.02%
$ 476.19 million $ 3,219
Feb 14, 12 PM $ 0.953
+0.02%
$ 476.29 million $ 3,127
Feb 14, 11 AM $ 0.953
-0.01%
$ 476.34 million $ 2,997
Feb 14, 10 AM $ 0.953
+0.01%
$ 476.33 million $ 2,923
Feb 14, 9 AM $ 0.953
+0.00%
$ 476.37 million $ 2,943
Feb 14, 8 AM $ 0.953
+0.00%
$ 476.29 million $ 3,031
Feb 14, 7 AM $ 0.952
-0.02%
$ 476.21 million $ 2,973