Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.952
+0.02%
$476.23 million $2,315
Apr 6, 2026 $0.952
-0.01%
$476.19 million $1,972
Apr 5, 2026 $0.953
+0.02%
$476.27 million $946
Apr 4, 2026 $0.952
+0.04%
$476.22 million $565
Apr 3, 2026 $0.952
-0.02%
$476.14 million $924
Apr 2, 2026 $0.952
+0.01%
$476.21 million $1,842
Apr 1, 2026 $0.953
+0.00%
$476.35 million $1,886
Mar 31, 2026 $0.953
+0.02%
$476.54 million $2,099
Mar 30, 2026 $0.953
-0.04%
$476.39 million $1,735
Mar 29, 2026 $0.953
+0.00%
$476.43 million $851
Mar 28, 2026 $0.953
+0.05%
$476.45 million $929
Mar 27, 2026 $0.953
+0.01%
$476.37 million $2,449
Mar 26, 2026 $0.953
+0.02%
$476.44 million $2,031
Mar 25, 2026 $0.952
-0.03%
$476.24 million $1,771
Mar 24, 2026 $0.952
-0.02%
$476.19 million $2,079
Mar 23, 2026 $0.952
+0.05%
$476.3 million $3,041
Mar 22, 2026 $0.952
+0.00%
$475.99 million $1,599
Mar 21, 2026 $0.952
-0.02%
$476.06 million $960
Mar 20, 2026 $0.952
+0.03%
$476.18 million $1,749
Mar 19, 2026 $0.952
+0.00%
$476.02 million $2,422
Mar 18, 2026 $0.952
+0.01%
$476.04 million $2,557
Mar 17, 2026 $0.952
-0.01%
$476.07 million $2,779
Mar 16, 2026 $0.952
-0.01%
$476.16 million $3,713
Mar 15, 2026 $0.952
+0.02%
$476.13 million $1,451
Mar 14, 2026 $0.952
-0.02%
$476.05 million $1,094
Mar 13, 2026 $0.952
+0.00%
$476.13 million $3,461
Mar 12, 2026 $0.952
-0.01%
$476.02 million $2,207
Mar 11, 2026 $0.952
-0.04%
$475.89 million $2,454
Mar 10, 2026 $0.952
+0.02%
$476.1 million $3,078
Mar 9, 2026 $0.952
-0.01%
$475.95 million $2,982
Mar 8, 2026 $0.952
-0.01%
$476.14 million $1,951
Mar 7, 2026 $0.952
-0.02%
$476.11 million $1,184
Mar 6, 2026 $0.952
+0.01%
$476.17 million $2,492
Mar 5, 2026 $0.952
+0.01%
$476.02 million $2,902
Mar 4, 2026 $0.952
+0.01%
$476.01 million $6,254
Mar 3, 2026 $0.952
-0.01%
$475.97 million $3,714
Mar 2, 2026 $0.952
-0.02%
$475.95 million $4,458
Mar 1, 2026 $0.952
+0.03%
$476.07 million $3,357
Feb 28, 2026 $0.952
-0.04%
$475.92 million $3,269
Feb 27, 2026 $0.952
-0.03%
$475.97 million $3,103
Feb 26, 2026 $0.952
+0.04%
$476.19 million $3,228
Feb 25, 2026 $0.952
+0.00%
$476.05 million $4,779
Feb 24, 2026 $0.952
-0.04%
$476.14 million $3,095
Feb 23, 2026 $0.952
-0.03%
$476.19 million $4,422
Feb 22, 2026 $0.953
+0.01%
$476.35 million $1,141
Feb 21, 2026 $0.952
-0.03%
$476.17 million $1,240
Feb 20, 2026 $0.952
-0.03%
$476.21 million $3,674
Feb 19, 2026 $0.952
+0.01%
$476.23 million $2,119
Feb 18, 2026 $0.952
-0.02%
$476.2 million $2,386
Feb 17, 2026 $0.953
-0.03%
$476.27 million $2,444