Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.954
+0.04%
$476.82 million $2,318
May 25, 2026 $0.953
+0.00%
$476.62 million $1,223
May 24, 2026 $0.954
+0.04%
$476.81 million $1,226
May 23, 2026 $0.953
+0.01%
$476.66 million $2,046
May 22, 2026 $0.953
+0.06%
$476.71 million $1,926
May 21, 2026 $0.953
-0.05%
$476.42 million $1,968
May 20, 2026 $0.953
+0.02%
$476.65 million $1,750
May 19, 2026 $0.953
+0.01%
$476.4 million $1,910
May 18, 2026 $0.953
+0.01%
$476.36 million $2,965
May 17, 2026 $0.953
+0.02%
$476.3 million $1,240
May 16, 2026 $0.953
+0.01%
$476.31 million $1,522
May 15, 2026 $0.953
+0.03%
$476.48 million $2,448
May 14, 2026 $0.953
-0.02%
$476.27 million $2,625
May 13, 2026 $0.952
-0.01%
$476.18 million $2,121
May 12, 2026 $0.952
+0.02%
$476.22 million $2,431
May 11, 2026 $0.953
+0.03%
$476.29 million $2,000
May 10, 2026 $0.952
-0.01%
$476.23 million $1,618
May 9, 2026 $0.952
+0.01%
$476.2 million $990
May 8, 2026 $0.952
-0.04%
$476.07 million $2,041
May 7, 2026 $0.952
+0.02%
$476.19 million $2,389
May 6, 2026 $0.952
+0.00%
$476.11 million $2,434
May 5, 2026 $0.952
+0.00%
$476.23 million $2,092
May 4, 2026 $0.952
+0.00%
$476.2 million $2,992
May 3, 2026 $0.952
+0.00%
$476.24 million $823
May 2, 2026 $0.952
+0.04%
$476.25 million $613
May 1, 2026 $0.952
+0.00%
$476.15 million $1,993
Apr 30, 2026 $0.953
-0.01%
$476.3 million $1,313
Apr 29, 2026 $0.952
-0.02%
$476.15 million $1,959
Apr 28, 2026 $0.952
+0.01%
$476.17 million $1,364
Apr 27, 2026 $0.952
+0.04%
$476.14 million $1,795
Apr 26, 2026 $0.952
-0.03%
$475.89 million $866
Apr 25, 2026 $0.952
+0.00%
$476.04 million $573
Apr 24, 2026 $0.952
+0.00%
$475.98 million $1,430
Apr 23, 2026 $0.952
-0.01%
$476.05 million $2,097
Apr 22, 2026 $0.952
+0.02%
$476.02 million $2,270
Apr 21, 2026 $0.952
+0.00%
$476.06 million $1,606
Apr 20, 2026 $0.952
-0.01%
$475.9 million $1,848
Apr 19, 2026 $0.952
+0.01%
$476.07 million $1,319
Apr 18, 2026 $0.952
+0.00%
$476.04 million $1,085
Apr 17, 2026 $0.952
-0.03%
$476.01 million $3,090
Apr 16, 2026 $0.952
+0.02%
$476.08 million $1,945
Apr 15, 2026 $0.952
+0.01%
$475.94 million $1,641
Apr 14, 2026 $0.952
+0.00%
$476.04 million $2,745
Apr 13, 2026 $0.952
-0.07%
$475.91 million $2,390
Apr 12, 2026 $0.952
+0.06%
$476.1 million $1,324
Apr 11, 2026 $0.952
+0.02%
$475.95 million $947
Apr 10, 2026 $0.952
-0.08%
$475.95 million $1,647
Apr 9, 2026 $0.952
+0.01%
$476.11 million $1,698
Apr 8, 2026 $0.952
-0.01%
$476.19 million $2,118
Apr 7, 2026 $0.952
+0.02%
$476.23 million $2,315