Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.953
-0.04%
$ 476.57 million $ 2,370
Jul 1, 8 AM $ 0.954
+0.02%
$ 476.79 million $ 2,348
Jul 1, 7 AM $ 0.953
-0.03%
$ 476.7 million $ 2,465
Jul 1, 6 AM $ 0.954
+0.00%
$ 476.83 million $ 2,493
Jul 1, 5 AM $ 0.954
+0.01%
$ 476.9 million $ 2,489
Jul 1, 4 AM $ 0.953
+0.00%
$ 476.74 million $ 2,567
Jul 1, 3 AM $ 0.954
+0.00%
$ 476.87 million $ 2,616
Jul 1, 2 AM $ 0.954
+0.04%
$ 476.93 million $ 2,606
Jul 1, 1 AM $ 0.953
-0.01%
$ 476.73 million $ 2,642
Jul 1, 12 AM $ 0.954
-0.03%
$ 476.75 million $ 2,462
Jun 30, 11 PM $ 0.954
+0.04%
$ 476.9 million $ 2,522
Jun 30, 10 PM $ 0.953
-0.03%
$ 476.69 million $ 2,503
Jun 30, 9 PM $ 0.954
+0.00%
$ 476.78 million $ 2,525
Jun 30, 8 PM $ 0.954
-0.02%
$ 476.9 million $ 2,490
Jun 30, 7 PM $ 0.954
-0.02%
$ 476.78 million $ 2,501
Jun 30, 6 PM $ 0.954
+0.02%
$ 476.86 million $ 2,484
Jun 30, 5 PM $ 0.953
-0.03%
$ 476.71 million $ 2,496
Jun 30, 4 PM $ 0.954
-0.03%
$ 476.78 million $ 2,649
Jun 30, 3 PM $ 0.954
-0.01%
$ 476.87 million $ 2,608
Jun 30, 2 PM $ 0.954
-0.01%
$ 476.83 million $ 2,577
Jun 30, 1 PM $ 0.954
+0.03%
$ 476.9 million $ 2,522
Jun 30, 12 PM $ 0.954
-0.04%
$ 476.76 million $ 2,381
Jun 30, 11 AM $ 0.954
-0.01%
$ 476.82 million $ 2,447
Jun 30, 10 AM $ 0.954
+0.00%
$ 476.9 million $ 2,414
Jun 30, 9 AM $ 0.954
+0.04%
$ 476.93 million $ 2,384
Jun 30, 8 AM $ 0.954
-0.03%
$ 476.76 million $ 2,424
Jun 30, 7 AM $ 0.953
-0.02%
$ 476.75 million $ 2,322
Jun 30, 6 AM $ 0.954
-0.01%
$ 476.93 million $ 2,271
Jun 30, 5 AM $ 0.954
+0.00%
$ 476.85 million $ 2,291
Jun 30, 4 AM $ 0.954
-0.01%
$ 476.75 million $ 2,190
Jun 30, 3 AM $ 0.954
+0.02%
$ 477 million $ 2,130
Jun 30, 2 AM $ 0.954
+0.03%
$ 476.92 million $ 2,093
Jun 30, 1 AM $ 0.954
+0.03%
$ 476.79 million $ 2,107
Jun 30, 12 AM $ 0.954
+0.00%
$ 476.84 million $ 2,129
Jun 29, 11 PM $ 0.954
+0.00%
$ 476.85 million $ 2,116
Jun 29, 10 PM $ 0.954
-0.01%
$ 476.75 million $ 2,118
Jun 29, 9 PM $ 0.953
-0.05%
$ 476.66 million $ 2,192
Jun 29, 8 PM $ 0.954
+0.02%
$ 476.9 million $ 2,193
Jun 29, 7 PM $ 0.954
+0.03%
$ 476.91 million $ 2,183
Jun 29, 6 PM $ 0.954
+0.02%
$ 476.79 million $ 2,149
Jun 29, 5 PM $ 0.953
-0.01%
$ 476.74 million $ 2,103
Jun 29, 4 PM $ 0.954
+0.02%
$ 476.83 million $ 1,962
Jun 29, 3 PM $ 0.953
-0.04%
$ 476.74 million $ 1,921
Jun 29, 2 PM $ 0.954
-0.02%
$ 476.92 million $ 1,821
Jun 29, 1 PM $ 0.953
-0.02%
$ 476.65 million $ 1,661
Jun 29, 12 PM $ 0.954
+0.07%
$ 476.85 million $ 1,508
Jun 29, 11 AM $ 0.954
+0.02%
$ 476.86 million $ 1,290
Jun 29, 10 AM $ 0.954
-0.02%
$ 476.75 million $ 1,260
Jun 29, 9 AM $ 0.954
+0.01%
$ 476.88 million $ 1,240
Jun 29, 8 AM $ 0.954
-0.01%
$ 476.85 million $ 1,174