Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 PM $0.952
-0.01%
$476.01 million $1,210
Aug 29, 3 PM $0.952
+0.03%
$476.17 million $1,587
Aug 29, 2 PM $0.952
+0.01%
$476.12 million $1,727
Aug 29, 1 PM $0.952
+0.00%
$476.09 million $2,020
Aug 29, 12 PM $0.952
+0.03%
$476.18 million $2,129
Aug 29, 11 AM $0.952
+0.00%
$476.05 million $2,137
Aug 29, 10 AM $0.952
+0.03%
$476.18 million $2,190
Aug 29, 9 AM $0.952
+0.01%
$476.01 million $2,233
Aug 29, 8 AM $0.952
-0.03%
$476.01 million $2,257
Aug 29, 7 AM $0.952
-0.01%
$476.1 million $2,308
Aug 29, 6 AM $0.952
+0.01%
$476.23 million $2,347
Aug 29, 5 AM $0.952
+0.00%
$476.15 million $2,353
Aug 29, 4 AM $0.952
+0.00%
$476.08 million $2,375
Aug 29, 3 AM $0.952
+0.01%
$476.19 million $2,432
Aug 29, 2 AM $0.952
+0.01%
$476.09 million $2,471
Aug 29, 1 AM $0.952
-0.01%
$476.08 million $2,572
Aug 29, 12 AM $0.952
-0.01%
$476.08 million $2,708
Aug 28, 11 PM $0.952
+0.00%
$476.21 million $2,782
Aug 28, 10 PM $0.952
-0.01%
$476 million $2,768
Aug 28, 9 PM $0.952
-0.06%
$475.94 million $2,818
Aug 28, 8 PM $0.952
+0.00%
$476.11 million $3,080
Aug 28, 7 PM $0.952
-0.01%
$476.17 million $2,772
Aug 28, 6 PM $0.952
-0.01%
$476.11 million $2,842
Aug 28, 5 PM $0.952
+0.00%
$476.03 million $2,783
Aug 28, 4 PM $0.952
-0.03%
$475.96 million $2,844
Aug 28, 3 PM $0.952
+0.03%
$476.1 million $2,512
Aug 28, 2 PM $0.952
+0.02%
$476.09 million $2,536
Aug 28, 1 PM $0.952
+0.01%
$476.08 million $2,386
Aug 28, 12 PM $0.952
-0.01%
$475.97 million $2,413
Aug 28, 11 AM $0.952
-0.01%
$476.03 million $2,438
Aug 28, 10 AM $0.952
+0.01%
$476.02 million $2,439
Aug 28, 9 AM $0.952
+0.00%
$476.09 million $2,542
Aug 28, 8 AM $0.952
+0.00%
$476.02 million $2,637
Aug 28, 7 AM $0.952
-0.02%
$476.05 million $2,825
Aug 28, 6 AM $0.952
+0.02%
$476.1 million $2,735
Aug 28, 5 AM $0.952
+0.01%
$476.12 million $2,716
Aug 28, 4 AM $0.952
+0.00%
$476.13 million $2,740
Aug 28, 3 AM $0.952
+0.01%
$476.03 million $2,728
Aug 28, 2 AM $0.952
+0.00%
$476.12 million $2,682
Aug 28, 1 AM $0.952
+0.02%
$476.14 million $2,566
Aug 28, 12 AM $0.952
+0.00%
$476.05 million $2,464
Aug 27, 11 PM $0.952
-0.02%
$475.95 million $2,440
Aug 27, 10 PM $0.952
+0.02%
$476.12 million $2,515
Aug 27, 9 PM $0.952
-0.03%
$475.94 million $2,506
Aug 27, 8 PM $0.952
-0.03%
$475.96 million $2,575
Aug 27, 7 PM $0.952
-0.04%
$475.96 million $2,590
Aug 27, 6 PM $0.952
+0.01%
$476.01 million $2,545
Aug 27, 5 PM $0.952
-0.03%
$475.94 million $2,477
Aug 27, 4 PM $0.952
-0.01%
$476.15 million $2,444
Aug 27, 3 PM $0.952
-0.01%
$476.04 million $2,392