Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.953
+0.04%
$ 476.27 million $ 1,375
Apr 29, 12 AM $ 0.952
-0.02%
$ 476.15 million $ 1,348
Apr 28, 11 PM $ 0.952
+0.02%
$ 476.17 million $ 1,364
Apr 28, 10 PM $ 0.952
+0.03%
$ 476.13 million $ 1,379
Apr 28, 9 PM $ 0.952
-0.04%
$ 476.02 million $ 1,397
Apr 28, 8 PM $ 0.952
-0.03%
$ 476.01 million $ 1,405
Apr 28, 7 PM $ 0.952
+0.00%
$ 476.19 million $ 1,401
Apr 28, 6 PM $ 0.952
-0.02%
$ 476.11 million $ 1,411
Apr 28, 5 PM $ 0.952
-0.02%
$ 476.07 million $ 1,452
Apr 28, 4 PM $ 0.952
+0.02%
$ 476.2 million $ 1,497
Apr 28, 3 PM $ 0.952
-0.04%
$ 476.04 million $ 1,520
Apr 28, 2 PM $ 0.952
+0.00%
$ 476.01 million $ 1,649
Apr 28, 1 PM $ 0.952
-0.02%
$ 476.06 million $ 1,636
Apr 28, 12 PM $ 0.952
+0.02%
$ 476.13 million $ 1,592
Apr 28, 11 AM $ 0.952
+0.01%
$ 476.16 million $ 1,569
Apr 28, 10 AM $ 0.952
+0.00%
$ 476.02 million $ 1,517
Apr 28, 9 AM $ 0.952
+0.02%
$ 476.17 million $ 1,493
Apr 28, 8 AM $ 0.952
-0.03%
$ 475.98 million $ 1,494
Apr 28, 7 AM $ 0.952
+0.01%
$ 476.18 million $ 1,478
Apr 28, 6 AM $ 0.952
+0.02%
$ 476.21 million $ 1,480
Apr 28, 5 AM $ 0.952
+0.03%
$ 476.18 million $ 1,508
Apr 28, 4 AM $ 0.952
-0.03%
$ 475.9 million $ 1,656
Apr 28, 3 AM $ 0.952
-0.05%
$ 475.99 million $ 1,660
Apr 28, 2 AM $ 0.952
+0.01%
$ 476.12 million $ 1,662
Apr 28, 1 AM $ 0.952
+0.01%
$ 476.15 million $ 1,651
Apr 28, 12 AM $ 0.952
-0.03%
$ 475.96 million $ 1,733
Apr 27, 11 PM $ 0.952
+0.04%
$ 476.14 million $ 1,795
Apr 27, 10 PM $ 0.952
-0.03%
$ 476.07 million $ 1,825
Apr 27, 9 PM $ 0.952
-0.02%
$ 476.11 million $ 1,866
Apr 27, 8 PM $ 0.952
+0.04%
$ 476.15 million $ 1,900
Apr 27, 7 PM $ 0.952
-0.04%
$ 476 million $ 1,879
Apr 27, 6 PM $ 0.952
-0.04%
$ 476.02 million $ 1,875
Apr 27, 5 PM $ 0.952
-0.04%
$ 475.99 million $ 1,858
Apr 27, 4 PM $ 0.952
+0.02%
$ 476.1 million $ 1,786
Apr 27, 3 PM $ 0.952
-0.03%
$ 475.96 million $ 1,745
Apr 27, 2 PM $ 0.952
-0.02%
$ 475.93 million $ 1,566
Apr 27, 1 PM $ 0.952
+0.01%
$ 476.11 million $ 1,506
Apr 27, 12 PM $ 0.952
+0.02%
$ 476.09 million $ 1,462
Apr 27, 11 AM $ 0.952
+0.00%
$ 476.05 million $ 1,453
Apr 27, 10 AM $ 0.952
+0.01%
$ 476.02 million $ 1,459
Apr 27, 9 AM $ 0.952
+0.00%
$ 476.08 million $ 1,429
Apr 27, 8 AM $ 0.952
+0.00%
$ 476.06 million $ 1,380
Apr 27, 7 AM $ 0.952
+0.00%
$ 476 million $ 1,368
Apr 27, 6 AM $ 0.952
+0.01%
$ 475.95 million $ 1,279
Apr 27, 5 AM $ 0.952
+0.04%
$ 476.1 million $ 1,227
Apr 27, 4 AM $ 0.952
+0.01%
$ 475.95 million $ 1,112
Apr 27, 3 AM $ 0.952
-0.01%
$ 475.81 million $ 1,083
Apr 27, 2 AM $ 0.952
+0.01%
$ 475.94 million $ 1,054
Apr 27, 1 AM $ 0.952
+0.01%
$ 475.94 million $ 1,038
Apr 27, 12 AM $ 0.952
+0.00%
$ 475.98 million $ 935