Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 12 AM $0.954
+0.01%
$476.85 million $2,293
Oct 16, 11 PM $0.953
-0.05%
$476.61 million $2,314
Oct 16, 10 PM $0.953
-0.02%
$476.61 million $2,329
Oct 16, 9 PM $0.953
+0.02%
$476.74 million $2,390
Oct 16, 8 PM $0.953
-0.01%
$476.71 million $2,390
Oct 16, 7 PM $0.954
+0.05%
$476.88 million $2,355
Oct 16, 6 PM $0.953
-0.03%
$476.63 million $2,310
Oct 16, 5 PM $0.953
+0.02%
$476.64 million $2,266
Oct 16, 4 PM $0.953
-0.04%
$476.56 million $2,168
Oct 16, 3 PM $0.953
-0.03%
$476.55 million $2,175
Oct 16, 2 PM $0.953
+0.01%
$476.66 million $2,329
Oct 16, 1 PM $0.953
-0.02%
$476.58 million $2,466
Oct 16, 12 PM $0.954
+0.02%
$476.8 million $2,605
Oct 16, 11 AM $0.953
+0.00%
$476.74 million $2,629
Oct 16, 10 AM $0.953
-0.02%
$476.64 million $2,548
Oct 16, 9 AM $0.953
-0.01%
$476.66 million $2,561
Oct 16, 8 AM $0.953
+0.01%
$476.67 million $2,522
Oct 16, 7 AM $0.954
+0.02%
$476.76 million $2,565
Oct 16, 6 AM $0.953
+0.00%
$476.66 million $2,627
Oct 16, 5 AM $0.954
+0.02%
$476.84 million $2,634
Oct 16, 4 AM $0.953
-0.02%
$476.65 million $2,750
Oct 16, 3 AM $0.954
+0.01%
$476.82 million $2,827
Oct 16, 2 AM $0.954
+0.03%
$476.75 million $2,862
Oct 16, 1 AM $0.954
+0.05%
$476.76 million $3,335
Oct 16, 12 AM $0.954
+0.01%
$476.8 million $3,354
Oct 15, 11 PM $0.953
+0.00%
$476.6 million $3,391
Oct 15, 10 PM $0.953
-0.02%
$476.62 million $3,390
Oct 15, 9 PM $0.953
-0.02%
$476.64 million $3,424
Oct 15, 8 PM $0.953
+0.03%
$476.68 million $3,511
Oct 15, 7 PM $0.953
+0.00%
$476.58 million $3,545
Oct 15, 6 PM $0.953
+0.04%
$476.67 million $3,512
Oct 15, 5 PM $0.953
+0.04%
$476.7 million $3,508
Oct 15, 4 PM $0.953
-0.02%
$476.44 million $3,499
Oct 15, 3 PM $0.953
-0.01%
$476.51 million $3,484
Oct 15, 2 PM $0.953
-0.02%
$476.6 million $3,355
Oct 15, 1 PM $0.953
+0.02%
$476.7 million $3,345
Oct 15, 12 PM $0.953
+0.01%
$476.64 million $3,368
Oct 15, 11 AM $0.953
-0.01%
$476.57 million $3,482
Oct 15, 10 AM $0.953
-0.02%
$476.56 million $3,510
Oct 15, 9 AM $0.954
+0.01%
$476.76 million $3,517
Oct 15, 8 AM $0.953
-0.02%
$476.61 million $3,540
Oct 15, 7 AM $0.953
+0.03%
$476.73 million $3,456
Oct 15, 6 AM $0.953
-0.03%
$476.64 million $3,459
Oct 15, 5 AM $0.954
+0.00%
$476.76 million $3,401
Oct 15, 4 AM $0.953
+0.00%
$476.6 million $3,294
Oct 15, 3 AM $0.954
+0.00%
$476.76 million $3,225
Oct 15, 2 AM $0.953
+0.03%
$476.71 million $3,145
Oct 15, 1 AM $0.953
-0.04%
$476.55 million $2,689
Oct 15, 12 AM $0.953
-0.03%
$476.66 million $2,678
Oct 14, 11 PM $0.954
-0.01%
$476.78 million $2,605